COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.194 |
23.350 |
0.156 |
0.7% |
22.925 |
| High |
23.194 |
23.579 |
0.385 |
1.7% |
23.225 |
| Low |
23.194 |
23.350 |
0.156 |
0.7% |
22.495 |
| Close |
23.194 |
23.579 |
0.385 |
1.7% |
23.126 |
| Range |
0.000 |
0.229 |
0.229 |
|
0.730 |
| ATR |
0.409 |
0.407 |
-0.002 |
-0.4% |
0.000 |
| Volume |
0 |
1 |
1 |
|
283 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
24.113 |
23.705 |
|
| R3 |
23.961 |
23.884 |
23.642 |
|
| R2 |
23.732 |
23.732 |
23.621 |
|
| R1 |
23.655 |
23.655 |
23.600 |
23.694 |
| PP |
23.503 |
23.503 |
23.503 |
23.522 |
| S1 |
23.426 |
23.426 |
23.558 |
23.465 |
| S2 |
23.274 |
23.274 |
23.537 |
|
| S3 |
23.045 |
23.197 |
23.516 |
|
| S4 |
22.816 |
22.968 |
23.453 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.139 |
24.862 |
23.528 |
|
| R3 |
24.409 |
24.132 |
23.327 |
|
| R2 |
23.679 |
23.679 |
23.260 |
|
| R1 |
23.402 |
23.402 |
23.193 |
23.541 |
| PP |
22.949 |
22.949 |
22.949 |
23.018 |
| S1 |
22.672 |
22.672 |
23.059 |
22.811 |
| S2 |
22.219 |
22.219 |
22.992 |
|
| S3 |
21.489 |
21.942 |
22.925 |
|
| S4 |
20.759 |
21.212 |
22.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.579 |
22.495 |
1.084 |
4.6% |
0.241 |
1.0% |
100% |
True |
False |
17 |
| 10 |
23.579 |
22.495 |
1.084 |
4.6% |
0.243 |
1.0% |
100% |
True |
False |
41 |
| 20 |
25.060 |
22.495 |
2.565 |
10.9% |
0.393 |
1.7% |
42% |
False |
False |
15,663 |
| 40 |
25.325 |
22.265 |
3.060 |
13.0% |
0.463 |
2.0% |
43% |
False |
False |
38,302 |
| 60 |
25.475 |
22.265 |
3.210 |
13.6% |
0.477 |
2.0% |
41% |
False |
False |
43,537 |
| 80 |
25.475 |
22.265 |
3.210 |
13.6% |
0.507 |
2.2% |
41% |
False |
False |
35,968 |
| 100 |
26.630 |
22.265 |
4.365 |
18.5% |
0.522 |
2.2% |
30% |
False |
False |
29,190 |
| 120 |
26.645 |
22.265 |
4.380 |
18.6% |
0.530 |
2.2% |
30% |
False |
False |
24,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.552 |
|
2.618 |
24.179 |
|
1.618 |
23.950 |
|
1.000 |
23.808 |
|
0.618 |
23.721 |
|
HIGH |
23.579 |
|
0.618 |
23.492 |
|
0.500 |
23.465 |
|
0.382 |
23.437 |
|
LOW |
23.350 |
|
0.618 |
23.208 |
|
1.000 |
23.121 |
|
1.618 |
22.979 |
|
2.618 |
22.750 |
|
4.250 |
22.377 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.541 |
23.515 |
| PP |
23.503 |
23.451 |
| S1 |
23.465 |
23.387 |
|