COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 23.232 23.194 -0.038 -0.2% 22.925
High 23.232 23.194 -0.038 -0.2% 23.225
Low 23.232 23.194 -0.038 -0.2% 22.495
Close 23.232 23.194 -0.038 -0.2% 23.126
Range
ATR 0.437 0.409 -0.029 -6.5% 0.000
Volume 8 0 -8 -100.0% 283
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.194 23.194 23.194
R3 23.194 23.194 23.194
R2 23.194 23.194 23.194
R1 23.194 23.194 23.194 23.194
PP 23.194 23.194 23.194 23.194
S1 23.194 23.194 23.194 23.194
S2 23.194 23.194 23.194
S3 23.194 23.194 23.194
S4 23.194 23.194 23.194
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.139 24.862 23.528
R3 24.409 24.132 23.327
R2 23.679 23.679 23.260
R1 23.402 23.402 23.193 23.541
PP 22.949 22.949 22.949 23.018
S1 22.672 22.672 23.059 22.811
S2 22.219 22.219 22.992
S3 21.489 21.942 22.925
S4 20.759 21.212 22.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.232 22.495 0.737 3.2% 0.214 0.9% 95% False False 18
10 23.620 22.495 1.125 4.9% 0.277 1.2% 62% False False 77
20 25.060 22.495 2.565 11.1% 0.394 1.7% 27% False False 18,354
40 25.325 22.265 3.060 13.2% 0.469 2.0% 30% False False 39,539
60 25.475 22.265 3.210 13.8% 0.482 2.1% 29% False False 44,184
80 25.475 22.265 3.210 13.8% 0.510 2.2% 29% False False 36,013
100 26.630 22.265 4.365 18.8% 0.526 2.3% 21% False False 29,210
120 26.645 22.265 4.380 18.9% 0.531 2.3% 21% False False 24,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Fibonacci Retracements and Extensions
4.250 23.194
2.618 23.194
1.618 23.194
1.000 23.194
0.618 23.194
HIGH 23.194
0.618 23.194
0.500 23.194
0.382 23.194
LOW 23.194
0.618 23.194
1.000 23.194
1.618 23.194
2.618 23.194
4.250 23.194
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 23.194 23.120
PP 23.194 23.045
S1 23.194 22.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.