COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 22.710 23.232 0.522 2.3% 22.925
High 23.185 23.232 0.047 0.2% 23.225
Low 22.710 23.232 0.522 2.3% 22.495
Close 23.126 23.232 0.106 0.5% 23.126
Range 0.475 0.000 -0.475 -100.0% 0.730
ATR 0.463 0.437 -0.025 -5.5% 0.000
Volume 34 8 -26 -76.5% 283
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.232 23.232 23.232
R3 23.232 23.232 23.232
R2 23.232 23.232 23.232
R1 23.232 23.232 23.232 23.232
PP 23.232 23.232 23.232 23.232
S1 23.232 23.232 23.232 23.232
S2 23.232 23.232 23.232
S3 23.232 23.232 23.232
S4 23.232 23.232 23.232
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.139 24.862 23.528
R3 24.409 24.132 23.327
R2 23.679 23.679 23.260
R1 23.402 23.402 23.193 23.541
PP 22.949 22.949 22.949 23.018
S1 22.672 22.672 23.059 22.811
S2 22.219 22.219 22.992
S3 21.489 21.942 22.925
S4 20.759 21.212 22.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.232 22.495 0.737 3.2% 0.262 1.1% 100% True False 30
10 24.325 22.495 1.830 7.9% 0.358 1.5% 40% False False 92
20 25.060 22.495 2.565 11.0% 0.428 1.8% 29% False False 21,675
40 25.325 22.265 3.060 13.2% 0.481 2.1% 32% False False 40,906
60 25.475 22.265 3.210 13.8% 0.491 2.1% 30% False False 44,620
80 25.475 22.265 3.210 13.8% 0.516 2.2% 30% False False 36,061
100 26.630 22.265 4.365 18.8% 0.531 2.3% 22% False False 29,222
120 26.645 22.265 4.380 18.9% 0.534 2.3% 22% False False 24,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 200 trading days
Fibonacci Retracements and Extensions
4.250 23.232
2.618 23.232
1.618 23.232
1.000 23.232
0.618 23.232
HIGH 23.232
0.618 23.232
0.500 23.232
0.382 23.232
LOW 23.232
0.618 23.232
1.000 23.232
1.618 23.232
2.618 23.232
4.250 23.232
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 23.232 23.109
PP 23.232 22.986
S1 23.232 22.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.