COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.615 |
22.710 |
0.095 |
0.4% |
22.925 |
| High |
22.995 |
23.185 |
0.190 |
0.8% |
23.225 |
| Low |
22.495 |
22.710 |
0.215 |
1.0% |
22.495 |
| Close |
22.748 |
23.126 |
0.378 |
1.7% |
23.126 |
| Range |
0.500 |
0.475 |
-0.025 |
-5.0% |
0.730 |
| ATR |
0.462 |
0.463 |
0.001 |
0.2% |
0.000 |
| Volume |
42 |
34 |
-8 |
-19.0% |
283 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.432 |
24.254 |
23.387 |
|
| R3 |
23.957 |
23.779 |
23.257 |
|
| R2 |
23.482 |
23.482 |
23.213 |
|
| R1 |
23.304 |
23.304 |
23.170 |
23.393 |
| PP |
23.007 |
23.007 |
23.007 |
23.052 |
| S1 |
22.829 |
22.829 |
23.082 |
22.918 |
| S2 |
22.532 |
22.532 |
23.039 |
|
| S3 |
22.057 |
22.354 |
22.995 |
|
| S4 |
21.582 |
21.879 |
22.865 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.139 |
24.862 |
23.528 |
|
| R3 |
24.409 |
24.132 |
23.327 |
|
| R2 |
23.679 |
23.679 |
23.260 |
|
| R1 |
23.402 |
23.402 |
23.193 |
23.541 |
| PP |
22.949 |
22.949 |
22.949 |
23.018 |
| S1 |
22.672 |
22.672 |
23.059 |
22.811 |
| S2 |
22.219 |
22.219 |
22.992 |
|
| S3 |
21.489 |
21.942 |
22.925 |
|
| S4 |
20.759 |
21.212 |
22.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.225 |
22.495 |
0.730 |
3.2% |
0.327 |
1.4% |
86% |
False |
False |
56 |
| 10 |
24.840 |
22.495 |
2.345 |
10.1% |
0.422 |
1.8% |
27% |
False |
False |
114 |
| 20 |
25.060 |
22.495 |
2.565 |
11.1% |
0.440 |
1.9% |
25% |
False |
False |
24,413 |
| 40 |
25.325 |
22.265 |
3.060 |
13.2% |
0.489 |
2.1% |
28% |
False |
False |
41,828 |
| 60 |
25.475 |
22.265 |
3.210 |
13.9% |
0.500 |
2.2% |
27% |
False |
False |
44,996 |
| 80 |
25.475 |
22.265 |
3.210 |
13.9% |
0.523 |
2.3% |
27% |
False |
False |
36,095 |
| 100 |
26.630 |
22.265 |
4.365 |
18.9% |
0.540 |
2.3% |
20% |
False |
False |
29,237 |
| 120 |
26.645 |
22.265 |
4.380 |
18.9% |
0.536 |
2.3% |
20% |
False |
False |
24,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.204 |
|
2.618 |
24.429 |
|
1.618 |
23.954 |
|
1.000 |
23.660 |
|
0.618 |
23.479 |
|
HIGH |
23.185 |
|
0.618 |
23.004 |
|
0.500 |
22.948 |
|
0.382 |
22.891 |
|
LOW |
22.710 |
|
0.618 |
22.416 |
|
1.000 |
22.235 |
|
1.618 |
21.941 |
|
2.618 |
21.466 |
|
4.250 |
20.691 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.067 |
23.031 |
| PP |
23.007 |
22.935 |
| S1 |
22.948 |
22.840 |
|