COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.825 |
22.615 |
-0.210 |
-0.9% |
24.205 |
| High |
22.915 |
22.995 |
0.080 |
0.3% |
24.325 |
| Low |
22.820 |
22.495 |
-0.325 |
-1.4% |
22.840 |
| Close |
22.912 |
22.748 |
-0.164 |
-0.7% |
22.892 |
| Range |
0.095 |
0.500 |
0.405 |
426.3% |
1.485 |
| ATR |
0.459 |
0.462 |
0.003 |
0.6% |
0.000 |
| Volume |
10 |
42 |
32 |
320.0% |
632 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.246 |
23.997 |
23.023 |
|
| R3 |
23.746 |
23.497 |
22.886 |
|
| R2 |
23.246 |
23.246 |
22.840 |
|
| R1 |
22.997 |
22.997 |
22.794 |
23.122 |
| PP |
22.746 |
22.746 |
22.746 |
22.808 |
| S1 |
22.497 |
22.497 |
22.702 |
22.622 |
| S2 |
22.246 |
22.246 |
22.656 |
|
| S3 |
21.746 |
21.997 |
22.611 |
|
| S4 |
21.246 |
21.497 |
22.473 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
26.835 |
23.709 |
|
| R3 |
26.322 |
25.350 |
23.300 |
|
| R2 |
24.837 |
24.837 |
23.164 |
|
| R1 |
23.865 |
23.865 |
23.028 |
23.609 |
| PP |
23.352 |
23.352 |
23.352 |
23.224 |
| S1 |
22.380 |
22.380 |
22.756 |
22.124 |
| S2 |
21.867 |
21.867 |
22.620 |
|
| S3 |
20.382 |
20.895 |
22.484 |
|
| S4 |
18.897 |
19.410 |
22.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.225 |
22.495 |
0.730 |
3.2% |
0.288 |
1.3% |
35% |
False |
True |
55 |
| 10 |
24.840 |
22.495 |
2.345 |
10.3% |
0.399 |
1.8% |
11% |
False |
True |
184 |
| 20 |
25.060 |
22.390 |
2.670 |
11.7% |
0.450 |
2.0% |
13% |
False |
False |
27,733 |
| 40 |
25.475 |
22.265 |
3.210 |
14.1% |
0.492 |
2.2% |
15% |
False |
False |
43,303 |
| 60 |
25.475 |
22.265 |
3.210 |
14.1% |
0.504 |
2.2% |
15% |
False |
False |
45,335 |
| 80 |
25.475 |
22.265 |
3.210 |
14.1% |
0.521 |
2.3% |
15% |
False |
False |
36,108 |
| 100 |
26.630 |
22.265 |
4.365 |
19.2% |
0.540 |
2.4% |
11% |
False |
False |
29,250 |
| 120 |
26.645 |
22.265 |
4.380 |
19.3% |
0.536 |
2.4% |
11% |
False |
False |
24,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.120 |
|
2.618 |
24.304 |
|
1.618 |
23.804 |
|
1.000 |
23.495 |
|
0.618 |
23.304 |
|
HIGH |
22.995 |
|
0.618 |
22.804 |
|
0.500 |
22.745 |
|
0.382 |
22.686 |
|
LOW |
22.495 |
|
0.618 |
22.186 |
|
1.000 |
21.995 |
|
1.618 |
21.686 |
|
2.618 |
21.186 |
|
4.250 |
20.370 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.747 |
22.811 |
| PP |
22.746 |
22.790 |
| S1 |
22.745 |
22.769 |
|