COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.945 |
22.825 |
-0.120 |
-0.5% |
24.205 |
| High |
23.127 |
22.915 |
-0.212 |
-0.9% |
24.325 |
| Low |
22.885 |
22.820 |
-0.065 |
-0.3% |
22.840 |
| Close |
23.127 |
22.912 |
-0.215 |
-0.9% |
22.892 |
| Range |
0.242 |
0.095 |
-0.147 |
-60.7% |
1.485 |
| ATR |
0.470 |
0.459 |
-0.012 |
-2.5% |
0.000 |
| Volume |
59 |
10 |
-49 |
-83.1% |
632 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.167 |
23.135 |
22.964 |
|
| R3 |
23.072 |
23.040 |
22.938 |
|
| R2 |
22.977 |
22.977 |
22.929 |
|
| R1 |
22.945 |
22.945 |
22.921 |
22.961 |
| PP |
22.882 |
22.882 |
22.882 |
22.891 |
| S1 |
22.850 |
22.850 |
22.903 |
22.866 |
| S2 |
22.787 |
22.787 |
22.895 |
|
| S3 |
22.692 |
22.755 |
22.886 |
|
| S4 |
22.597 |
22.660 |
22.860 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
26.835 |
23.709 |
|
| R3 |
26.322 |
25.350 |
23.300 |
|
| R2 |
24.837 |
24.837 |
23.164 |
|
| R1 |
23.865 |
23.865 |
23.028 |
23.609 |
| PP |
23.352 |
23.352 |
23.352 |
23.224 |
| S1 |
22.380 |
22.380 |
22.756 |
22.124 |
| S2 |
21.867 |
21.867 |
22.620 |
|
| S3 |
20.382 |
20.895 |
22.484 |
|
| S4 |
18.897 |
19.410 |
22.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.225 |
22.820 |
0.405 |
1.8% |
0.245 |
1.1% |
23% |
False |
True |
66 |
| 10 |
25.060 |
22.820 |
2.240 |
9.8% |
0.398 |
1.7% |
4% |
False |
True |
891 |
| 20 |
25.060 |
22.390 |
2.670 |
11.7% |
0.446 |
1.9% |
20% |
False |
False |
30,058 |
| 40 |
25.475 |
22.265 |
3.210 |
14.0% |
0.487 |
2.1% |
20% |
False |
False |
44,382 |
| 60 |
25.475 |
22.265 |
3.210 |
14.0% |
0.515 |
2.2% |
20% |
False |
False |
45,675 |
| 80 |
25.475 |
22.265 |
3.210 |
14.0% |
0.522 |
2.3% |
20% |
False |
False |
36,129 |
| 100 |
26.630 |
22.265 |
4.365 |
19.1% |
0.540 |
2.4% |
15% |
False |
False |
29,259 |
| 120 |
26.645 |
22.265 |
4.380 |
19.1% |
0.535 |
2.3% |
15% |
False |
False |
24,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.319 |
|
2.618 |
23.164 |
|
1.618 |
23.069 |
|
1.000 |
23.010 |
|
0.618 |
22.974 |
|
HIGH |
22.915 |
|
0.618 |
22.879 |
|
0.500 |
22.868 |
|
0.382 |
22.856 |
|
LOW |
22.820 |
|
0.618 |
22.761 |
|
1.000 |
22.725 |
|
1.618 |
22.666 |
|
2.618 |
22.571 |
|
4.250 |
22.416 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.897 |
23.023 |
| PP |
22.882 |
22.986 |
| S1 |
22.868 |
22.949 |
|