COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 22.925 22.945 0.020 0.1% 24.205
High 23.225 23.127 -0.098 -0.4% 24.325
Low 22.900 22.885 -0.015 -0.1% 22.840
Close 23.103 23.127 0.024 0.1% 22.892
Range 0.325 0.242 -0.083 -25.5% 1.485
ATR 0.488 0.470 -0.018 -3.6% 0.000
Volume 138 59 -79 -57.2% 632
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.772 23.692 23.260
R3 23.530 23.450 23.194
R2 23.288 23.288 23.171
R1 23.208 23.208 23.149 23.248
PP 23.046 23.046 23.046 23.067
S1 22.966 22.966 23.105 23.006
S2 22.804 22.804 23.083
S3 22.562 22.724 23.060
S4 22.320 22.482 22.994
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.807 26.835 23.709
R3 26.322 25.350 23.300
R2 24.837 24.837 23.164
R1 23.865 23.865 23.028 23.609
PP 23.352 23.352 23.352 23.224
S1 22.380 22.380 22.756 22.124
S2 21.867 21.867 22.620
S3 20.382 20.895 22.484
S4 18.897 19.410 22.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.620 22.840 0.780 3.4% 0.339 1.5% 37% False False 135
10 25.060 22.840 2.220 9.6% 0.453 2.0% 13% False False 6,182
20 25.060 22.265 2.795 12.1% 0.466 2.0% 31% False False 33,132
40 25.475 22.265 3.210 13.9% 0.496 2.1% 27% False False 45,902
60 25.475 22.265 3.210 13.9% 0.520 2.2% 27% False False 45,875
80 25.475 22.265 3.210 13.9% 0.527 2.3% 27% False False 36,153
100 26.630 22.265 4.365 18.9% 0.543 2.3% 20% False False 29,269
120 26.645 22.265 4.380 18.9% 0.541 2.3% 20% False False 24,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 24.156
2.618 23.761
1.618 23.519
1.000 23.369
0.618 23.277
HIGH 23.127
0.618 23.035
0.500 23.006
0.382 22.977
LOW 22.885
0.618 22.735
1.000 22.643
1.618 22.493
2.618 22.251
4.250 21.857
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 23.087 23.102
PP 23.046 23.077
S1 23.006 23.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.