COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.105 |
22.925 |
-0.180 |
-0.8% |
24.205 |
| High |
23.160 |
23.225 |
0.065 |
0.3% |
24.325 |
| Low |
22.880 |
22.900 |
0.020 |
0.1% |
22.840 |
| Close |
22.892 |
23.103 |
0.211 |
0.9% |
22.892 |
| Range |
0.280 |
0.325 |
0.045 |
16.1% |
1.485 |
| ATR |
0.500 |
0.488 |
-0.012 |
-2.4% |
0.000 |
| Volume |
28 |
138 |
110 |
392.9% |
632 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.051 |
23.902 |
23.282 |
|
| R3 |
23.726 |
23.577 |
23.192 |
|
| R2 |
23.401 |
23.401 |
23.163 |
|
| R1 |
23.252 |
23.252 |
23.133 |
23.327 |
| PP |
23.076 |
23.076 |
23.076 |
23.113 |
| S1 |
22.927 |
22.927 |
23.073 |
23.002 |
| S2 |
22.751 |
22.751 |
23.043 |
|
| S3 |
22.426 |
22.602 |
23.014 |
|
| S4 |
22.101 |
22.277 |
22.924 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
26.835 |
23.709 |
|
| R3 |
26.322 |
25.350 |
23.300 |
|
| R2 |
24.837 |
24.837 |
23.164 |
|
| R1 |
23.865 |
23.865 |
23.028 |
23.609 |
| PP |
23.352 |
23.352 |
23.352 |
23.224 |
| S1 |
22.380 |
22.380 |
22.756 |
22.124 |
| S2 |
21.867 |
21.867 |
22.620 |
|
| S3 |
20.382 |
20.895 |
22.484 |
|
| S4 |
18.897 |
19.410 |
22.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
22.840 |
1.485 |
6.4% |
0.454 |
2.0% |
18% |
False |
False |
154 |
| 10 |
25.060 |
22.840 |
2.220 |
9.6% |
0.460 |
2.0% |
12% |
False |
False |
9,812 |
| 20 |
25.060 |
22.265 |
2.795 |
12.1% |
0.475 |
2.1% |
30% |
False |
False |
35,817 |
| 40 |
25.475 |
22.265 |
3.210 |
13.9% |
0.498 |
2.2% |
26% |
False |
False |
47,025 |
| 60 |
25.475 |
22.265 |
3.210 |
13.9% |
0.528 |
2.3% |
26% |
False |
False |
46,111 |
| 80 |
25.475 |
22.265 |
3.210 |
13.9% |
0.528 |
2.3% |
26% |
False |
False |
36,166 |
| 100 |
26.630 |
22.265 |
4.365 |
18.9% |
0.547 |
2.4% |
19% |
False |
False |
29,278 |
| 120 |
26.645 |
22.265 |
4.380 |
19.0% |
0.542 |
2.3% |
19% |
False |
False |
24,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.606 |
|
2.618 |
24.076 |
|
1.618 |
23.751 |
|
1.000 |
23.550 |
|
0.618 |
23.426 |
|
HIGH |
23.225 |
|
0.618 |
23.101 |
|
0.500 |
23.063 |
|
0.382 |
23.024 |
|
LOW |
22.900 |
|
0.618 |
22.699 |
|
1.000 |
22.575 |
|
1.618 |
22.374 |
|
2.618 |
22.049 |
|
4.250 |
21.519 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.090 |
23.080 |
| PP |
23.076 |
23.056 |
| S1 |
23.063 |
23.033 |
|