COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.090 |
23.105 |
0.015 |
0.1% |
24.205 |
| High |
23.125 |
23.160 |
0.035 |
0.2% |
24.325 |
| Low |
22.840 |
22.880 |
0.040 |
0.2% |
22.840 |
| Close |
22.950 |
22.892 |
-0.058 |
-0.3% |
22.892 |
| Range |
0.285 |
0.280 |
-0.005 |
-1.8% |
1.485 |
| ATR |
0.517 |
0.500 |
-0.017 |
-3.3% |
0.000 |
| Volume |
97 |
28 |
-69 |
-71.1% |
632 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.817 |
23.635 |
23.046 |
|
| R3 |
23.537 |
23.355 |
22.969 |
|
| R2 |
23.257 |
23.257 |
22.943 |
|
| R1 |
23.075 |
23.075 |
22.918 |
23.026 |
| PP |
22.977 |
22.977 |
22.977 |
22.953 |
| S1 |
22.795 |
22.795 |
22.866 |
22.746 |
| S2 |
22.697 |
22.697 |
22.841 |
|
| S3 |
22.417 |
22.515 |
22.815 |
|
| S4 |
22.137 |
22.235 |
22.738 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
26.835 |
23.709 |
|
| R3 |
26.322 |
25.350 |
23.300 |
|
| R2 |
24.837 |
24.837 |
23.164 |
|
| R1 |
23.865 |
23.865 |
23.028 |
23.609 |
| PP |
23.352 |
23.352 |
23.352 |
23.224 |
| S1 |
22.380 |
22.380 |
22.756 |
22.124 |
| S2 |
21.867 |
21.867 |
22.620 |
|
| S3 |
20.382 |
20.895 |
22.484 |
|
| S4 |
18.897 |
19.410 |
22.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.840 |
22.840 |
2.000 |
8.7% |
0.516 |
2.3% |
3% |
False |
False |
172 |
| 10 |
25.060 |
22.840 |
2.220 |
9.7% |
0.474 |
2.1% |
2% |
False |
False |
15,431 |
| 20 |
25.060 |
22.265 |
2.795 |
12.2% |
0.474 |
2.1% |
22% |
False |
False |
38,445 |
| 40 |
25.475 |
22.265 |
3.210 |
14.0% |
0.499 |
2.2% |
20% |
False |
False |
48,850 |
| 60 |
25.475 |
22.265 |
3.210 |
14.0% |
0.530 |
2.3% |
20% |
False |
False |
46,334 |
| 80 |
25.475 |
22.265 |
3.210 |
14.0% |
0.530 |
2.3% |
20% |
False |
False |
36,184 |
| 100 |
26.630 |
22.265 |
4.365 |
19.1% |
0.547 |
2.4% |
14% |
False |
False |
29,285 |
| 120 |
26.645 |
22.265 |
4.380 |
19.1% |
0.543 |
2.4% |
14% |
False |
False |
24,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.350 |
|
2.618 |
23.893 |
|
1.618 |
23.613 |
|
1.000 |
23.440 |
|
0.618 |
23.333 |
|
HIGH |
23.160 |
|
0.618 |
23.053 |
|
0.500 |
23.020 |
|
0.382 |
22.987 |
|
LOW |
22.880 |
|
0.618 |
22.707 |
|
1.000 |
22.600 |
|
1.618 |
22.427 |
|
2.618 |
22.147 |
|
4.250 |
21.690 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.020 |
23.230 |
| PP |
22.977 |
23.117 |
| S1 |
22.935 |
23.005 |
|