COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 23.515 23.090 -0.425 -1.8% 24.275
High 23.620 23.125 -0.495 -2.1% 25.060
Low 23.055 22.840 -0.215 -0.9% 24.085
Close 23.206 22.950 -0.256 -1.1% 24.232
Range 0.565 0.285 -0.280 -49.6% 0.975
ATR 0.528 0.517 -0.012 -2.2% 0.000
Volume 357 97 -260 -72.8% 97,356
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 23.827 23.673 23.107
R3 23.542 23.388 23.028
R2 23.257 23.257 23.002
R1 23.103 23.103 22.976 23.038
PP 22.972 22.972 22.972 22.939
S1 22.818 22.818 22.924 22.753
S2 22.687 22.687 22.898
S3 22.402 22.533 22.872
S4 22.117 22.248 22.793
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.384 26.783 24.768
R3 26.409 25.808 24.500
R2 25.434 25.434 24.411
R1 24.833 24.833 24.321 24.646
PP 24.459 24.459 24.459 24.366
S1 23.858 23.858 24.143 23.671
S2 23.484 23.484 24.053
S3 22.509 22.883 23.964
S4 21.534 21.908 23.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.840 22.840 2.000 8.7% 0.510 2.2% 6% False True 314
10 25.060 22.840 2.220 9.7% 0.477 2.1% 5% False True 22,304
20 25.060 22.265 2.795 12.2% 0.479 2.1% 25% False False 42,224
40 25.475 22.265 3.210 14.0% 0.512 2.2% 21% False False 51,106
60 25.475 22.265 3.210 14.0% 0.539 2.3% 21% False False 46,604
80 25.475 22.265 3.210 14.0% 0.531 2.3% 21% False False 36,207
100 26.630 22.265 4.365 19.0% 0.552 2.4% 16% False False 29,295
120 26.645 22.185 4.460 19.4% 0.548 2.4% 17% False False 24,580
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.336
2.618 23.871
1.618 23.586
1.000 23.410
0.618 23.301
HIGH 23.125
0.618 23.016
0.500 22.983
0.382 22.949
LOW 22.840
0.618 22.664
1.000 22.555
1.618 22.379
2.618 22.094
4.250 21.629
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 22.983 23.583
PP 22.972 23.372
S1 22.961 23.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.