COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.205 |
23.515 |
-0.690 |
-2.9% |
24.275 |
| High |
24.325 |
23.620 |
-0.705 |
-2.9% |
25.060 |
| Low |
23.510 |
23.055 |
-0.455 |
-1.9% |
24.085 |
| Close |
23.558 |
23.206 |
-0.352 |
-1.5% |
24.232 |
| Range |
0.815 |
0.565 |
-0.250 |
-30.7% |
0.975 |
| ATR |
0.526 |
0.528 |
0.003 |
0.5% |
0.000 |
| Volume |
150 |
357 |
207 |
138.0% |
97,356 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.989 |
24.662 |
23.517 |
|
| R3 |
24.424 |
24.097 |
23.361 |
|
| R2 |
23.859 |
23.859 |
23.310 |
|
| R1 |
23.532 |
23.532 |
23.258 |
23.413 |
| PP |
23.294 |
23.294 |
23.294 |
23.234 |
| S1 |
22.967 |
22.967 |
23.154 |
22.848 |
| S2 |
22.729 |
22.729 |
23.102 |
|
| S3 |
22.164 |
22.402 |
23.051 |
|
| S4 |
21.599 |
21.837 |
22.895 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.384 |
26.783 |
24.768 |
|
| R3 |
26.409 |
25.808 |
24.500 |
|
| R2 |
25.434 |
25.434 |
24.411 |
|
| R1 |
24.833 |
24.833 |
24.321 |
24.646 |
| PP |
24.459 |
24.459 |
24.459 |
24.366 |
| S1 |
23.858 |
23.858 |
24.143 |
23.671 |
| S2 |
23.484 |
23.484 |
24.053 |
|
| S3 |
22.509 |
22.883 |
23.964 |
|
| S4 |
21.534 |
21.908 |
23.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.060 |
23.055 |
2.005 |
8.6% |
0.551 |
2.4% |
8% |
False |
True |
1,715 |
| 10 |
25.060 |
23.055 |
2.005 |
8.6% |
0.544 |
2.3% |
8% |
False |
True |
31,284 |
| 20 |
25.060 |
22.265 |
2.795 |
12.0% |
0.481 |
2.1% |
34% |
False |
False |
45,696 |
| 40 |
25.475 |
22.265 |
3.210 |
13.8% |
0.531 |
2.3% |
29% |
False |
False |
53,169 |
| 60 |
25.475 |
22.265 |
3.210 |
13.8% |
0.542 |
2.3% |
29% |
False |
False |
46,826 |
| 80 |
25.475 |
22.265 |
3.210 |
13.8% |
0.533 |
2.3% |
29% |
False |
False |
36,231 |
| 100 |
26.645 |
22.265 |
4.380 |
18.9% |
0.558 |
2.4% |
21% |
False |
False |
29,307 |
| 120 |
26.645 |
21.970 |
4.675 |
20.1% |
0.550 |
2.4% |
26% |
False |
False |
24,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.021 |
|
2.618 |
25.099 |
|
1.618 |
24.534 |
|
1.000 |
24.185 |
|
0.618 |
23.969 |
|
HIGH |
23.620 |
|
0.618 |
23.404 |
|
0.500 |
23.338 |
|
0.382 |
23.271 |
|
LOW |
23.055 |
|
0.618 |
22.706 |
|
1.000 |
22.490 |
|
1.618 |
22.141 |
|
2.618 |
21.576 |
|
4.250 |
20.654 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.338 |
23.948 |
| PP |
23.294 |
23.700 |
| S1 |
23.250 |
23.453 |
|