COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 24.490 24.205 -0.285 -1.2% 24.275
High 24.840 24.325 -0.515 -2.1% 25.060
Low 24.205 23.510 -0.695 -2.9% 24.085
Close 24.232 23.558 -0.674 -2.8% 24.232
Range 0.635 0.815 0.180 28.3% 0.975
ATR 0.503 0.526 0.022 4.4% 0.000
Volume 229 150 -79 -34.5% 97,356
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.243 25.715 24.006
R3 25.428 24.900 23.782
R2 24.613 24.613 23.707
R1 24.085 24.085 23.633 23.942
PP 23.798 23.798 23.798 23.726
S1 23.270 23.270 23.483 23.127
S2 22.983 22.983 23.409
S3 22.168 22.455 23.334
S4 21.353 21.640 23.110
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.384 26.783 24.768
R3 26.409 25.808 24.500
R2 25.434 25.434 24.411
R1 24.833 24.833 24.321 24.646
PP 24.459 24.459 24.459 24.366
S1 23.858 23.858 24.143 23.671
S2 23.484 23.484 24.053
S3 22.509 22.883 23.964
S4 21.534 21.908 23.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.060 23.510 1.550 6.6% 0.566 2.4% 3% False True 12,229
10 25.060 23.265 1.795 7.6% 0.512 2.2% 16% False False 36,631
20 25.060 22.265 2.795 11.9% 0.479 2.0% 46% False False 49,811
40 25.475 22.265 3.210 13.6% 0.526 2.2% 40% False False 54,027
60 25.475 22.265 3.210 13.6% 0.538 2.3% 40% False False 47,044
80 25.910 22.265 3.645 15.5% 0.543 2.3% 35% False False 36,268
100 26.645 22.265 4.380 18.6% 0.558 2.4% 30% False False 29,316
120 26.645 21.970 4.675 19.8% 0.552 2.3% 34% False False 24,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.789
2.618 26.459
1.618 25.644
1.000 25.140
0.618 24.829
HIGH 24.325
0.618 24.014
0.500 23.918
0.382 23.821
LOW 23.510
0.618 23.006
1.000 22.695
1.618 22.191
2.618 21.376
4.250 20.046
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 23.918 24.175
PP 23.798 23.969
S1 23.678 23.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.