COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 24.665 24.490 -0.175 -0.7% 24.275
High 24.700 24.840 0.140 0.6% 25.060
Low 24.450 24.205 -0.245 -1.0% 24.085
Close 24.472 24.232 -0.240 -1.0% 24.232
Range 0.250 0.635 0.385 154.0% 0.975
ATR 0.493 0.503 0.010 2.1% 0.000
Volume 738 229 -509 -69.0% 97,356
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.331 25.916 24.581
R3 25.696 25.281 24.407
R2 25.061 25.061 24.348
R1 24.646 24.646 24.290 24.536
PP 24.426 24.426 24.426 24.371
S1 24.011 24.011 24.174 23.901
S2 23.791 23.791 24.116
S3 23.156 23.376 24.057
S4 22.521 22.741 23.883
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.384 26.783 24.768
R3 26.409 25.808 24.500
R2 25.434 25.434 24.411
R1 24.833 24.833 24.321 24.646
PP 24.459 24.459 24.459 24.366
S1 23.858 23.858 24.143 23.671
S2 23.484 23.484 24.053
S3 22.509 22.883 23.964
S4 21.534 21.908 23.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.060 24.085 0.975 4.0% 0.465 1.9% 15% False False 19,471
10 25.060 22.710 2.350 9.7% 0.497 2.1% 65% False False 43,258
20 25.060 22.265 2.795 11.5% 0.470 1.9% 70% False False 52,919
40 25.475 22.265 3.210 13.2% 0.517 2.1% 61% False False 54,981
60 25.475 22.265 3.210 13.2% 0.540 2.2% 61% False False 47,228
80 26.420 22.265 4.155 17.1% 0.542 2.2% 47% False False 36,293
100 26.645 22.265 4.380 18.1% 0.555 2.3% 45% False False 29,333
120 26.645 21.970 4.675 19.3% 0.549 2.3% 48% False False 24,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.539
2.618 26.502
1.618 25.867
1.000 25.475
0.618 25.232
HIGH 24.840
0.618 24.597
0.500 24.523
0.382 24.448
LOW 24.205
0.618 23.813
1.000 23.570
1.618 23.178
2.618 22.543
4.250 21.506
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 24.523 24.633
PP 24.426 24.499
S1 24.329 24.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.