COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 24.780 24.665 -0.115 -0.5% 22.795
High 25.060 24.700 -0.360 -1.4% 24.440
Low 24.570 24.450 -0.120 -0.5% 22.710
Close 24.734 24.472 -0.262 -1.1% 24.234
Range 0.490 0.250 -0.240 -49.0% 1.730
ATR 0.509 0.493 -0.016 -3.2% 0.000
Volume 7,105 738 -6,367 -89.6% 335,232
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.291 25.131 24.610
R3 25.041 24.881 24.541
R2 24.791 24.791 24.518
R1 24.631 24.631 24.495 24.586
PP 24.541 24.541 24.541 24.518
S1 24.381 24.381 24.449 24.336
S2 24.291 24.291 24.426
S3 24.041 24.131 24.403
S4 23.791 23.881 24.335
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.985 28.339 25.186
R3 27.255 26.609 24.710
R2 25.525 25.525 24.551
R1 24.879 24.879 24.393 25.202
PP 23.795 23.795 23.795 23.956
S1 23.149 23.149 24.075 23.472
S2 22.065 22.065 23.917
S3 20.335 21.419 23.758
S4 18.605 19.689 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.060 23.970 1.090 4.5% 0.432 1.8% 46% False False 30,690
10 25.060 22.670 2.390 9.8% 0.459 1.9% 75% False False 48,713
20 25.060 22.265 2.795 11.4% 0.469 1.9% 79% False False 55,828
40 25.475 22.265 3.210 13.1% 0.515 2.1% 69% False False 56,195
60 25.475 22.265 3.210 13.1% 0.541 2.2% 69% False False 47,438
80 26.420 22.265 4.155 17.0% 0.538 2.2% 53% False False 36,318
100 26.645 22.265 4.380 17.9% 0.552 2.3% 50% False False 29,349
120 26.645 21.100 5.545 22.7% 0.554 2.3% 61% False False 24,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.763
2.618 25.355
1.618 25.105
1.000 24.950
0.618 24.855
HIGH 24.700
0.618 24.605
0.500 24.575
0.382 24.546
LOW 24.450
0.618 24.296
1.000 24.200
1.618 24.046
2.618 23.796
4.250 23.388
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 24.575 24.633
PP 24.541 24.579
S1 24.506 24.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.