COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 24.275 24.780 0.505 2.1% 22.795
High 24.845 25.060 0.215 0.9% 24.440
Low 24.205 24.570 0.365 1.5% 22.710
Close 24.788 24.734 -0.054 -0.2% 24.234
Range 0.640 0.490 -0.150 -23.4% 1.730
ATR 0.511 0.509 -0.001 -0.3% 0.000
Volume 52,924 7,105 -45,819 -86.6% 335,232
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.258 25.986 25.004
R3 25.768 25.496 24.869
R2 25.278 25.278 24.824
R1 25.006 25.006 24.779 24.897
PP 24.788 24.788 24.788 24.734
S1 24.516 24.516 24.689 24.407
S2 24.298 24.298 24.644
S3 23.808 24.026 24.599
S4 23.318 23.536 24.465
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.985 28.339 25.186
R3 27.255 26.609 24.710
R2 25.525 25.525 24.551
R1 24.879 24.879 24.393 25.202
PP 23.795 23.795 23.795 23.956
S1 23.149 23.149 24.075 23.472
S2 22.065 22.065 23.917
S3 20.335 21.419 23.758
S4 18.605 19.689 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.060 23.970 1.090 4.4% 0.443 1.8% 70% True False 44,294
10 25.060 22.390 2.670 10.8% 0.502 2.0% 88% True False 55,283
20 25.060 22.265 2.795 11.3% 0.483 2.0% 88% True False 58,948
40 25.475 22.265 3.210 13.0% 0.527 2.1% 77% False False 57,705
60 25.475 22.265 3.210 13.0% 0.544 2.2% 77% False False 47,517
80 26.420 22.265 4.155 16.8% 0.538 2.2% 59% False False 36,333
100 26.645 22.265 4.380 17.7% 0.553 2.2% 56% False False 29,362
120 26.645 20.400 6.245 25.2% 0.559 2.3% 69% False False 24,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.143
2.618 26.343
1.618 25.853
1.000 25.550
0.618 25.363
HIGH 25.060
0.618 24.873
0.500 24.815
0.382 24.757
LOW 24.570
0.618 24.267
1.000 24.080
1.618 23.777
2.618 23.287
4.250 22.488
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 24.815 24.680
PP 24.788 24.626
S1 24.761 24.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.