COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 24.275 24.275 0.000 0.0% 22.795
High 24.395 24.845 0.450 1.8% 24.440
Low 24.085 24.205 0.120 0.5% 22.710
Close 24.252 24.788 0.536 2.2% 24.234
Range 0.310 0.640 0.330 106.5% 1.730
ATR 0.501 0.511 0.010 2.0% 0.000
Volume 36,360 52,924 16,564 45.6% 335,232
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.533 26.300 25.140
R3 25.893 25.660 24.964
R2 25.253 25.253 24.905
R1 25.020 25.020 24.847 25.137
PP 24.613 24.613 24.613 24.671
S1 24.380 24.380 24.729 24.497
S2 23.973 23.973 24.671
S3 23.333 23.740 24.612
S4 22.693 23.100 24.436
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.985 28.339 25.186
R3 27.255 26.609 24.710
R2 25.525 25.525 24.551
R1 24.879 24.879 24.393 25.202
PP 23.795 23.795 23.795 23.956
S1 23.149 23.149 24.075 23.472
S2 22.065 22.065 23.917
S3 20.335 21.419 23.758
S4 18.605 19.689 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.845 23.475 1.370 5.5% 0.536 2.2% 96% True False 60,852
10 24.845 22.390 2.455 9.9% 0.494 2.0% 98% True False 59,226
20 24.845 22.265 2.580 10.4% 0.502 2.0% 98% True False 62,290
40 25.475 22.265 3.210 12.9% 0.529 2.1% 79% False False 59,576
60 25.475 22.265 3.210 12.9% 0.543 2.2% 79% False False 47,501
80 26.630 22.265 4.365 17.6% 0.544 2.2% 58% False False 36,272
100 26.645 22.265 4.380 17.7% 0.552 2.2% 58% False False 29,302
120 26.645 20.400 6.245 25.2% 0.557 2.2% 70% False False 24,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.565
2.618 26.521
1.618 25.881
1.000 25.485
0.618 25.241
HIGH 24.845
0.618 24.601
0.500 24.525
0.382 24.449
LOW 24.205
0.618 23.809
1.000 23.565
1.618 23.169
2.618 22.529
4.250 21.485
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 24.700 24.661
PP 24.613 24.534
S1 24.525 24.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.