COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 24.190 24.275 0.085 0.4% 22.795
High 24.440 24.395 -0.045 -0.2% 24.440
Low 23.970 24.085 0.115 0.5% 22.710
Close 24.234 24.252 0.018 0.1% 24.234
Range 0.470 0.310 -0.160 -34.0% 1.730
ATR 0.516 0.501 -0.015 -2.8% 0.000
Volume 56,325 36,360 -19,965 -35.4% 335,232
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.174 25.023 24.423
R3 24.864 24.713 24.337
R2 24.554 24.554 24.309
R1 24.403 24.403 24.280 24.324
PP 24.244 24.244 24.244 24.204
S1 24.093 24.093 24.224 24.014
S2 23.934 23.934 24.195
S3 23.624 23.783 24.167
S4 23.314 23.473 24.082
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.985 28.339 25.186
R3 27.255 26.609 24.710
R2 25.525 25.525 24.551
R1 24.879 24.879 24.393 25.202
PP 23.795 23.795 23.795 23.956
S1 23.149 23.149 24.075 23.472
S2 22.065 22.065 23.917
S3 20.335 21.419 23.758
S4 18.605 19.689 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.440 23.265 1.175 4.8% 0.458 1.9% 84% False False 61,032
10 24.440 22.265 2.175 9.0% 0.480 2.0% 91% False False 60,082
20 24.905 22.265 2.640 10.9% 0.503 2.1% 75% False False 62,291
40 25.475 22.265 3.210 13.2% 0.523 2.2% 62% False False 59,395
60 25.475 22.265 3.210 13.2% 0.540 2.2% 62% False False 46,678
80 26.630 22.265 4.365 18.0% 0.544 2.2% 46% False False 35,639
100 26.645 22.265 4.380 18.1% 0.550 2.3% 45% False False 28,784
120 26.645 20.400 6.245 25.8% 0.554 2.3% 62% False False 24,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.713
2.618 25.207
1.618 24.897
1.000 24.705
0.618 24.587
HIGH 24.395
0.618 24.277
0.500 24.240
0.382 24.203
LOW 24.085
0.618 23.893
1.000 23.775
1.618 23.583
2.618 23.273
4.250 22.768
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 24.248 24.236
PP 24.244 24.221
S1 24.240 24.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.