COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 24.395 24.190 -0.205 -0.8% 22.795
High 24.420 24.440 0.020 0.1% 24.440
Low 24.115 23.970 -0.145 -0.6% 22.710
Close 24.230 24.234 0.004 0.0% 24.234
Range 0.305 0.470 0.165 54.1% 1.730
ATR 0.519 0.516 -0.004 -0.7% 0.000
Volume 68,760 56,325 -12,435 -18.1% 335,232
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.625 25.399 24.493
R3 25.155 24.929 24.363
R2 24.685 24.685 24.320
R1 24.459 24.459 24.277 24.572
PP 24.215 24.215 24.215 24.271
S1 23.989 23.989 24.191 24.102
S2 23.745 23.745 24.148
S3 23.275 23.519 24.105
S4 22.805 23.049 23.976
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.985 28.339 25.186
R3 27.255 26.609 24.710
R2 25.525 25.525 24.551
R1 24.879 24.879 24.393 25.202
PP 23.795 23.795 23.795 23.956
S1 23.149 23.149 24.075 23.472
S2 22.065 22.065 23.917
S3 20.335 21.419 23.758
S4 18.605 19.689 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.440 22.710 1.730 7.1% 0.529 2.2% 88% True False 67,046
10 24.440 22.265 2.175 9.0% 0.490 2.0% 91% True False 61,823
20 24.985 22.265 2.720 11.2% 0.520 2.1% 72% False False 62,743
40 25.475 22.265 3.210 13.2% 0.528 2.2% 61% False False 59,599
60 25.475 22.265 3.210 13.2% 0.546 2.3% 61% False False 46,146
80 26.630 22.265 4.365 18.0% 0.547 2.3% 45% False False 35,205
100 26.645 22.265 4.380 18.1% 0.558 2.3% 45% False False 28,433
120 26.645 20.400 6.245 25.8% 0.560 2.3% 61% False False 23,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.438
2.618 25.670
1.618 25.200
1.000 24.910
0.618 24.730
HIGH 24.440
0.618 24.260
0.500 24.205
0.382 24.150
LOW 23.970
0.618 23.680
1.000 23.500
1.618 23.210
2.618 22.740
4.250 21.973
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 24.224 24.142
PP 24.215 24.050
S1 24.205 23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.