COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 23.485 24.395 0.910 3.9% 22.740
High 24.430 24.420 -0.010 0.0% 23.070
Low 23.475 24.115 0.640 2.7% 22.265
Close 24.392 24.230 -0.162 -0.7% 22.733
Range 0.955 0.305 -0.650 -68.1% 0.805
ATR 0.536 0.519 -0.016 -3.1% 0.000
Volume 89,895 68,760 -21,135 -23.5% 282,998
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.170 25.005 24.398
R3 24.865 24.700 24.314
R2 24.560 24.560 24.286
R1 24.395 24.395 24.258 24.325
PP 24.255 24.255 24.255 24.220
S1 24.090 24.090 24.202 24.020
S2 23.950 23.950 24.174
S3 23.645 23.785 24.146
S4 23.340 23.480 24.062
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.104 24.724 23.176
R3 24.299 23.919 22.954
R2 23.494 23.494 22.881
R1 23.114 23.114 22.807 22.902
PP 22.689 22.689 22.689 22.583
S1 22.309 22.309 22.659 22.097
S2 21.884 21.884 22.585
S3 21.079 21.504 22.512
S4 20.274 20.699 22.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.430 22.670 1.760 7.3% 0.485 2.0% 89% False False 66,736
10 24.430 22.265 2.165 8.9% 0.473 2.0% 91% False False 61,459
20 24.985 22.265 2.720 11.2% 0.512 2.1% 72% False False 61,864
40 25.475 22.265 3.210 13.2% 0.532 2.2% 61% False False 59,588
60 25.475 22.265 3.210 13.2% 0.547 2.3% 61% False False 45,280
80 26.630 22.265 4.365 18.0% 0.553 2.3% 45% False False 34,520
100 26.645 22.265 4.380 18.1% 0.559 2.3% 45% False False 27,877
120 26.645 20.400 6.245 25.8% 0.558 2.3% 61% False False 23,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.716
2.618 25.218
1.618 24.913
1.000 24.725
0.618 24.608
HIGH 24.420
0.618 24.303
0.500 24.268
0.382 24.232
LOW 24.115
0.618 23.927
1.000 23.810
1.618 23.622
2.618 23.317
4.250 22.819
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 24.268 24.103
PP 24.255 23.975
S1 24.243 23.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.