COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
23.485 |
0.110 |
0.5% |
22.740 |
| High |
23.515 |
24.430 |
0.915 |
3.9% |
23.070 |
| Low |
23.265 |
23.475 |
0.210 |
0.9% |
22.265 |
| Close |
23.450 |
24.392 |
0.942 |
4.0% |
22.733 |
| Range |
0.250 |
0.955 |
0.705 |
282.0% |
0.805 |
| ATR |
0.501 |
0.536 |
0.034 |
6.8% |
0.000 |
| Volume |
53,824 |
89,895 |
36,071 |
67.0% |
282,998 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.964 |
26.633 |
24.917 |
|
| R3 |
26.009 |
25.678 |
24.655 |
|
| R2 |
25.054 |
25.054 |
24.567 |
|
| R1 |
24.723 |
24.723 |
24.480 |
24.889 |
| PP |
24.099 |
24.099 |
24.099 |
24.182 |
| S1 |
23.768 |
23.768 |
24.304 |
23.934 |
| S2 |
23.144 |
23.144 |
24.217 |
|
| S3 |
22.189 |
22.813 |
24.129 |
|
| S4 |
21.234 |
21.858 |
23.867 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.104 |
24.724 |
23.176 |
|
| R3 |
24.299 |
23.919 |
22.954 |
|
| R2 |
23.494 |
23.494 |
22.881 |
|
| R1 |
23.114 |
23.114 |
22.807 |
22.902 |
| PP |
22.689 |
22.689 |
22.689 |
22.583 |
| S1 |
22.309 |
22.309 |
22.659 |
22.097 |
| S2 |
21.884 |
21.884 |
22.585 |
|
| S3 |
21.079 |
21.504 |
22.512 |
|
| S4 |
20.274 |
20.699 |
22.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
22.390 |
2.040 |
8.4% |
0.560 |
2.3% |
98% |
True |
False |
66,271 |
| 10 |
24.430 |
22.265 |
2.165 |
8.9% |
0.482 |
2.0% |
98% |
True |
False |
62,143 |
| 20 |
25.325 |
22.265 |
3.060 |
12.5% |
0.554 |
2.3% |
70% |
False |
False |
62,586 |
| 40 |
25.475 |
22.265 |
3.210 |
13.2% |
0.534 |
2.2% |
66% |
False |
False |
58,783 |
| 60 |
25.475 |
22.265 |
3.210 |
13.2% |
0.550 |
2.3% |
66% |
False |
False |
44,193 |
| 80 |
26.630 |
22.265 |
4.365 |
17.9% |
0.562 |
2.3% |
49% |
False |
False |
33,682 |
| 100 |
26.645 |
22.265 |
4.380 |
18.0% |
0.561 |
2.3% |
49% |
False |
False |
27,199 |
| 120 |
26.645 |
20.400 |
6.245 |
25.6% |
0.558 |
2.3% |
64% |
False |
False |
22,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.489 |
|
2.618 |
26.930 |
|
1.618 |
25.975 |
|
1.000 |
25.385 |
|
0.618 |
25.020 |
|
HIGH |
24.430 |
|
0.618 |
24.065 |
|
0.500 |
23.953 |
|
0.382 |
23.840 |
|
LOW |
23.475 |
|
0.618 |
22.885 |
|
1.000 |
22.520 |
|
1.618 |
21.930 |
|
2.618 |
20.975 |
|
4.250 |
19.416 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.246 |
24.118 |
| PP |
24.099 |
23.844 |
| S1 |
23.953 |
23.570 |
|