COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 22.795 23.375 0.580 2.5% 22.740
High 23.375 23.515 0.140 0.6% 23.070
Low 22.710 23.265 0.555 2.4% 22.265
Close 23.340 23.450 0.110 0.5% 22.733
Range 0.665 0.250 -0.415 -62.4% 0.805
ATR 0.521 0.501 -0.019 -3.7% 0.000
Volume 66,428 53,824 -12,604 -19.0% 282,998
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.160 24.055 23.588
R3 23.910 23.805 23.519
R2 23.660 23.660 23.496
R1 23.555 23.555 23.473 23.608
PP 23.410 23.410 23.410 23.436
S1 23.305 23.305 23.427 23.358
S2 23.160 23.160 23.404
S3 22.910 23.055 23.381
S4 22.660 22.805 23.313
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.104 24.724 23.176
R3 24.299 23.919 22.954
R2 23.494 23.494 22.881
R1 23.114 23.114 22.807 22.902
PP 22.689 22.689 22.689 22.583
S1 22.309 22.309 22.659 22.097
S2 21.884 21.884 22.585
S3 21.079 21.504 22.512
S4 20.274 20.699 22.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.515 22.390 1.125 4.8% 0.451 1.9% 94% True False 57,599
10 23.515 22.265 1.250 5.3% 0.418 1.8% 95% True False 60,108
20 25.325 22.265 3.060 13.0% 0.533 2.3% 39% False False 60,941
40 25.475 22.265 3.210 13.7% 0.519 2.2% 37% False False 57,475
60 25.475 22.265 3.210 13.7% 0.545 2.3% 37% False False 42,737
80 26.630 22.265 4.365 18.6% 0.555 2.4% 27% False False 32,572
100 26.645 22.265 4.380 18.7% 0.557 2.4% 27% False False 26,311
120 26.645 20.400 6.245 26.6% 0.552 2.4% 49% False False 22,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.578
2.618 24.170
1.618 23.920
1.000 23.765
0.618 23.670
HIGH 23.515
0.618 23.420
0.500 23.390
0.382 23.361
LOW 23.265
0.618 23.111
1.000 23.015
1.618 22.861
2.618 22.611
4.250 22.203
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 23.430 23.331
PP 23.410 23.212
S1 23.390 23.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.