COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.750 |
22.795 |
0.045 |
0.2% |
22.740 |
| High |
22.920 |
23.375 |
0.455 |
2.0% |
23.070 |
| Low |
22.670 |
22.710 |
0.040 |
0.2% |
22.265 |
| Close |
22.733 |
23.340 |
0.607 |
2.7% |
22.733 |
| Range |
0.250 |
0.665 |
0.415 |
166.0% |
0.805 |
| ATR |
0.510 |
0.521 |
0.011 |
2.2% |
0.000 |
| Volume |
54,776 |
66,428 |
11,652 |
21.3% |
282,998 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.137 |
24.903 |
23.706 |
|
| R3 |
24.472 |
24.238 |
23.523 |
|
| R2 |
23.807 |
23.807 |
23.462 |
|
| R1 |
23.573 |
23.573 |
23.401 |
23.690 |
| PP |
23.142 |
23.142 |
23.142 |
23.200 |
| S1 |
22.908 |
22.908 |
23.279 |
23.025 |
| S2 |
22.477 |
22.477 |
23.218 |
|
| S3 |
21.812 |
22.243 |
23.157 |
|
| S4 |
21.147 |
21.578 |
22.974 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.104 |
24.724 |
23.176 |
|
| R3 |
24.299 |
23.919 |
22.954 |
|
| R2 |
23.494 |
23.494 |
22.881 |
|
| R1 |
23.114 |
23.114 |
22.807 |
22.902 |
| PP |
22.689 |
22.689 |
22.689 |
22.583 |
| S1 |
22.309 |
22.309 |
22.659 |
22.097 |
| S2 |
21.884 |
21.884 |
22.585 |
|
| S3 |
21.079 |
21.504 |
22.512 |
|
| S4 |
20.274 |
20.699 |
22.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.375 |
22.265 |
1.110 |
4.8% |
0.502 |
2.2% |
97% |
True |
False |
59,131 |
| 10 |
23.375 |
22.265 |
1.110 |
4.8% |
0.446 |
1.9% |
97% |
True |
False |
62,991 |
| 20 |
25.325 |
22.265 |
3.060 |
13.1% |
0.544 |
2.3% |
35% |
False |
False |
60,723 |
| 40 |
25.475 |
22.265 |
3.210 |
13.8% |
0.525 |
2.2% |
33% |
False |
False |
57,099 |
| 60 |
25.475 |
22.265 |
3.210 |
13.8% |
0.548 |
2.3% |
33% |
False |
False |
41,899 |
| 80 |
26.630 |
22.265 |
4.365 |
18.7% |
0.559 |
2.4% |
25% |
False |
False |
31,924 |
| 100 |
26.645 |
22.265 |
4.380 |
18.8% |
0.558 |
2.4% |
25% |
False |
False |
25,783 |
| 120 |
26.645 |
20.400 |
6.245 |
26.8% |
0.551 |
2.4% |
47% |
False |
False |
21,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.201 |
|
2.618 |
25.116 |
|
1.618 |
24.451 |
|
1.000 |
24.040 |
|
0.618 |
23.786 |
|
HIGH |
23.375 |
|
0.618 |
23.121 |
|
0.500 |
23.043 |
|
0.382 |
22.964 |
|
LOW |
22.710 |
|
0.618 |
22.299 |
|
1.000 |
22.045 |
|
1.618 |
21.634 |
|
2.618 |
20.969 |
|
4.250 |
19.884 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.241 |
23.188 |
| PP |
23.142 |
23.035 |
| S1 |
23.043 |
22.883 |
|