COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.485 |
22.750 |
0.265 |
1.2% |
22.740 |
| High |
23.070 |
22.920 |
-0.150 |
-0.7% |
23.070 |
| Low |
22.390 |
22.670 |
0.280 |
1.3% |
22.265 |
| Close |
22.715 |
22.733 |
0.018 |
0.1% |
22.733 |
| Range |
0.680 |
0.250 |
-0.430 |
-63.2% |
0.805 |
| ATR |
0.530 |
0.510 |
-0.020 |
-3.8% |
0.000 |
| Volume |
66,433 |
54,776 |
-11,657 |
-17.5% |
282,998 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.524 |
23.379 |
22.871 |
|
| R3 |
23.274 |
23.129 |
22.802 |
|
| R2 |
23.024 |
23.024 |
22.779 |
|
| R1 |
22.879 |
22.879 |
22.756 |
22.827 |
| PP |
22.774 |
22.774 |
22.774 |
22.748 |
| S1 |
22.629 |
22.629 |
22.710 |
22.577 |
| S2 |
22.524 |
22.524 |
22.687 |
|
| S3 |
22.274 |
22.379 |
22.664 |
|
| S4 |
22.024 |
22.129 |
22.596 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.104 |
24.724 |
23.176 |
|
| R3 |
24.299 |
23.919 |
22.954 |
|
| R2 |
23.494 |
23.494 |
22.881 |
|
| R1 |
23.114 |
23.114 |
22.807 |
22.902 |
| PP |
22.689 |
22.689 |
22.689 |
22.583 |
| S1 |
22.309 |
22.309 |
22.659 |
22.097 |
| S2 |
21.884 |
21.884 |
22.585 |
|
| S3 |
21.079 |
21.504 |
22.512 |
|
| S4 |
20.274 |
20.699 |
22.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.070 |
22.265 |
0.805 |
3.5% |
0.451 |
2.0% |
58% |
False |
False |
56,599 |
| 10 |
23.775 |
22.265 |
1.510 |
6.6% |
0.443 |
1.9% |
31% |
False |
False |
62,580 |
| 20 |
25.325 |
22.265 |
3.060 |
13.5% |
0.534 |
2.3% |
15% |
False |
False |
60,136 |
| 40 |
25.475 |
22.265 |
3.210 |
14.1% |
0.523 |
2.3% |
15% |
False |
False |
56,093 |
| 60 |
25.475 |
22.265 |
3.210 |
14.1% |
0.546 |
2.4% |
15% |
False |
False |
40,857 |
| 80 |
26.630 |
22.265 |
4.365 |
19.2% |
0.557 |
2.5% |
11% |
False |
False |
31,109 |
| 100 |
26.645 |
22.265 |
4.380 |
19.3% |
0.556 |
2.4% |
11% |
False |
False |
25,126 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.551 |
2.4% |
37% |
False |
False |
21,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.983 |
|
2.618 |
23.575 |
|
1.618 |
23.325 |
|
1.000 |
23.170 |
|
0.618 |
23.075 |
|
HIGH |
22.920 |
|
0.618 |
22.825 |
|
0.500 |
22.795 |
|
0.382 |
22.766 |
|
LOW |
22.670 |
|
0.618 |
22.516 |
|
1.000 |
22.420 |
|
1.618 |
22.266 |
|
2.618 |
22.016 |
|
4.250 |
21.608 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.795 |
22.732 |
| PP |
22.774 |
22.731 |
| S1 |
22.754 |
22.730 |
|