COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.590 |
22.485 |
-0.105 |
-0.5% |
23.720 |
| High |
22.855 |
23.070 |
0.215 |
0.9% |
23.775 |
| Low |
22.445 |
22.390 |
-0.055 |
-0.2% |
22.610 |
| Close |
22.535 |
22.715 |
0.180 |
0.8% |
22.743 |
| Range |
0.410 |
0.680 |
0.270 |
65.9% |
1.165 |
| ATR |
0.518 |
0.530 |
0.012 |
2.2% |
0.000 |
| Volume |
46,535 |
66,433 |
19,898 |
42.8% |
342,811 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.765 |
24.420 |
23.089 |
|
| R3 |
24.085 |
23.740 |
22.902 |
|
| R2 |
23.405 |
23.405 |
22.840 |
|
| R1 |
23.060 |
23.060 |
22.777 |
23.233 |
| PP |
22.725 |
22.725 |
22.725 |
22.811 |
| S1 |
22.380 |
22.380 |
22.653 |
22.553 |
| S2 |
22.045 |
22.045 |
22.590 |
|
| S3 |
21.365 |
21.700 |
22.528 |
|
| S4 |
20.685 |
21.020 |
22.341 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
25.805 |
23.384 |
|
| R3 |
25.373 |
24.640 |
23.063 |
|
| R2 |
24.208 |
24.208 |
22.957 |
|
| R1 |
23.475 |
23.475 |
22.850 |
23.259 |
| PP |
23.043 |
23.043 |
23.043 |
22.935 |
| S1 |
22.310 |
22.310 |
22.636 |
22.094 |
| S2 |
21.878 |
21.878 |
22.529 |
|
| S3 |
20.713 |
21.145 |
22.423 |
|
| S4 |
19.548 |
19.980 |
22.102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.070 |
22.265 |
0.805 |
3.5% |
0.461 |
2.0% |
56% |
True |
False |
56,181 |
| 10 |
23.895 |
22.265 |
1.630 |
7.2% |
0.480 |
2.1% |
28% |
False |
False |
62,942 |
| 20 |
25.325 |
22.265 |
3.060 |
13.5% |
0.538 |
2.4% |
15% |
False |
False |
59,243 |
| 40 |
25.475 |
22.265 |
3.210 |
14.1% |
0.530 |
2.3% |
14% |
False |
False |
55,288 |
| 60 |
25.475 |
22.265 |
3.210 |
14.1% |
0.551 |
2.4% |
14% |
False |
False |
39,988 |
| 80 |
26.630 |
22.265 |
4.365 |
19.2% |
0.565 |
2.5% |
10% |
False |
False |
30,443 |
| 100 |
26.645 |
22.265 |
4.380 |
19.3% |
0.556 |
2.4% |
10% |
False |
False |
24,588 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.550 |
2.4% |
37% |
False |
False |
20,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.960 |
|
2.618 |
24.850 |
|
1.618 |
24.170 |
|
1.000 |
23.750 |
|
0.618 |
23.490 |
|
HIGH |
23.070 |
|
0.618 |
22.810 |
|
0.500 |
22.730 |
|
0.382 |
22.650 |
|
LOW |
22.390 |
|
0.618 |
21.970 |
|
1.000 |
21.710 |
|
1.618 |
21.290 |
|
2.618 |
20.610 |
|
4.250 |
19.500 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.730 |
22.699 |
| PP |
22.725 |
22.683 |
| S1 |
22.720 |
22.668 |
|