COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
22.590 |
-0.060 |
-0.3% |
23.720 |
| High |
22.770 |
22.855 |
0.085 |
0.4% |
23.775 |
| Low |
22.265 |
22.445 |
0.180 |
0.8% |
22.610 |
| Close |
22.656 |
22.535 |
-0.121 |
-0.5% |
22.743 |
| Range |
0.505 |
0.410 |
-0.095 |
-18.8% |
1.165 |
| ATR |
0.526 |
0.518 |
-0.008 |
-1.6% |
0.000 |
| Volume |
61,484 |
46,535 |
-14,949 |
-24.3% |
342,811 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.842 |
23.598 |
22.761 |
|
| R3 |
23.432 |
23.188 |
22.648 |
|
| R2 |
23.022 |
23.022 |
22.610 |
|
| R1 |
22.778 |
22.778 |
22.573 |
22.695 |
| PP |
22.612 |
22.612 |
22.612 |
22.570 |
| S1 |
22.368 |
22.368 |
22.497 |
22.285 |
| S2 |
22.202 |
22.202 |
22.460 |
|
| S3 |
21.792 |
21.958 |
22.422 |
|
| S4 |
21.382 |
21.548 |
22.310 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
25.805 |
23.384 |
|
| R3 |
25.373 |
24.640 |
23.063 |
|
| R2 |
24.208 |
24.208 |
22.957 |
|
| R1 |
23.475 |
23.475 |
22.850 |
23.259 |
| PP |
23.043 |
23.043 |
23.043 |
22.935 |
| S1 |
22.310 |
22.310 |
22.636 |
22.094 |
| S2 |
21.878 |
21.878 |
22.529 |
|
| S3 |
20.713 |
21.145 |
22.423 |
|
| S4 |
19.548 |
19.980 |
22.102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.265 |
0.795 |
3.5% |
0.404 |
1.8% |
34% |
False |
False |
58,015 |
| 10 |
23.940 |
22.265 |
1.675 |
7.4% |
0.465 |
2.1% |
16% |
False |
False |
62,613 |
| 20 |
25.475 |
22.265 |
3.210 |
14.2% |
0.533 |
2.4% |
8% |
False |
False |
58,872 |
| 40 |
25.475 |
22.265 |
3.210 |
14.2% |
0.531 |
2.4% |
8% |
False |
False |
54,136 |
| 60 |
25.475 |
22.265 |
3.210 |
14.2% |
0.544 |
2.4% |
8% |
False |
False |
38,900 |
| 80 |
26.630 |
22.265 |
4.365 |
19.4% |
0.562 |
2.5% |
6% |
False |
False |
29,629 |
| 100 |
26.645 |
22.265 |
4.380 |
19.4% |
0.554 |
2.5% |
6% |
False |
False |
23,930 |
| 120 |
26.645 |
20.400 |
6.245 |
27.7% |
0.550 |
2.4% |
34% |
False |
False |
20,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.598 |
|
2.618 |
23.928 |
|
1.618 |
23.518 |
|
1.000 |
23.265 |
|
0.618 |
23.108 |
|
HIGH |
22.855 |
|
0.618 |
22.698 |
|
0.500 |
22.650 |
|
0.382 |
22.602 |
|
LOW |
22.445 |
|
0.618 |
22.192 |
|
1.000 |
22.035 |
|
1.618 |
21.782 |
|
2.618 |
21.372 |
|
4.250 |
20.703 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.650 |
22.560 |
| PP |
22.612 |
22.552 |
| S1 |
22.573 |
22.543 |
|