COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.740 |
22.650 |
-0.090 |
-0.4% |
23.720 |
| High |
22.820 |
22.770 |
-0.050 |
-0.2% |
23.775 |
| Low |
22.410 |
22.265 |
-0.145 |
-0.6% |
22.610 |
| Close |
22.708 |
22.656 |
-0.052 |
-0.2% |
22.743 |
| Range |
0.410 |
0.505 |
0.095 |
23.2% |
1.165 |
| ATR |
0.528 |
0.526 |
-0.002 |
-0.3% |
0.000 |
| Volume |
53,770 |
61,484 |
7,714 |
14.3% |
342,811 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.079 |
23.872 |
22.934 |
|
| R3 |
23.574 |
23.367 |
22.795 |
|
| R2 |
23.069 |
23.069 |
22.749 |
|
| R1 |
22.862 |
22.862 |
22.702 |
22.966 |
| PP |
22.564 |
22.564 |
22.564 |
22.615 |
| S1 |
22.357 |
22.357 |
22.610 |
22.461 |
| S2 |
22.059 |
22.059 |
22.563 |
|
| S3 |
21.554 |
21.852 |
22.517 |
|
| S4 |
21.049 |
21.347 |
22.378 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
25.805 |
23.384 |
|
| R3 |
25.373 |
24.640 |
23.063 |
|
| R2 |
24.208 |
24.208 |
22.957 |
|
| R1 |
23.475 |
23.475 |
22.850 |
23.259 |
| PP |
23.043 |
23.043 |
23.043 |
22.935 |
| S1 |
22.310 |
22.310 |
22.636 |
22.094 |
| S2 |
21.878 |
21.878 |
22.529 |
|
| S3 |
20.713 |
21.145 |
22.423 |
|
| S4 |
19.548 |
19.980 |
22.102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.265 |
0.795 |
3.5% |
0.384 |
1.7% |
49% |
False |
True |
62,618 |
| 10 |
24.630 |
22.265 |
2.365 |
10.4% |
0.511 |
2.3% |
17% |
False |
True |
65,355 |
| 20 |
25.475 |
22.265 |
3.210 |
14.2% |
0.529 |
2.3% |
12% |
False |
True |
58,705 |
| 40 |
25.475 |
22.265 |
3.210 |
14.2% |
0.549 |
2.4% |
12% |
False |
True |
53,484 |
| 60 |
25.475 |
22.265 |
3.210 |
14.2% |
0.548 |
2.4% |
12% |
False |
True |
38,153 |
| 80 |
26.630 |
22.265 |
4.365 |
19.3% |
0.563 |
2.5% |
9% |
False |
True |
29,059 |
| 100 |
26.645 |
22.265 |
4.380 |
19.3% |
0.553 |
2.4% |
9% |
False |
True |
23,468 |
| 120 |
26.645 |
20.400 |
6.245 |
27.6% |
0.549 |
2.4% |
36% |
False |
False |
19,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.916 |
|
2.618 |
24.092 |
|
1.618 |
23.587 |
|
1.000 |
23.275 |
|
0.618 |
23.082 |
|
HIGH |
22.770 |
|
0.618 |
22.577 |
|
0.500 |
22.518 |
|
0.382 |
22.458 |
|
LOW |
22.265 |
|
0.618 |
21.953 |
|
1.000 |
21.760 |
|
1.618 |
21.448 |
|
2.618 |
20.943 |
|
4.250 |
20.119 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.610 |
22.633 |
| PP |
22.564 |
22.610 |
| S1 |
22.518 |
22.588 |
|