COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.760 |
22.740 |
-0.020 |
-0.1% |
23.720 |
| High |
22.910 |
22.820 |
-0.090 |
-0.4% |
23.775 |
| Low |
22.610 |
22.410 |
-0.200 |
-0.9% |
22.610 |
| Close |
22.743 |
22.708 |
-0.035 |
-0.2% |
22.743 |
| Range |
0.300 |
0.410 |
0.110 |
36.7% |
1.165 |
| ATR |
0.537 |
0.528 |
-0.009 |
-1.7% |
0.000 |
| Volume |
52,685 |
53,770 |
1,085 |
2.1% |
342,811 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.876 |
23.702 |
22.934 |
|
| R3 |
23.466 |
23.292 |
22.821 |
|
| R2 |
23.056 |
23.056 |
22.783 |
|
| R1 |
22.882 |
22.882 |
22.746 |
22.764 |
| PP |
22.646 |
22.646 |
22.646 |
22.587 |
| S1 |
22.472 |
22.472 |
22.670 |
22.354 |
| S2 |
22.236 |
22.236 |
22.633 |
|
| S3 |
21.826 |
22.062 |
22.595 |
|
| S4 |
21.416 |
21.652 |
22.483 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
25.805 |
23.384 |
|
| R3 |
25.373 |
24.640 |
23.063 |
|
| R2 |
24.208 |
24.208 |
22.957 |
|
| R1 |
23.475 |
23.475 |
22.850 |
23.259 |
| PP |
23.043 |
23.043 |
23.043 |
22.935 |
| S1 |
22.310 |
22.310 |
22.636 |
22.094 |
| S2 |
21.878 |
21.878 |
22.529 |
|
| S3 |
20.713 |
21.145 |
22.423 |
|
| S4 |
19.548 |
19.980 |
22.102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.255 |
22.410 |
0.845 |
3.7% |
0.390 |
1.7% |
35% |
False |
True |
66,852 |
| 10 |
24.905 |
22.410 |
2.495 |
11.0% |
0.525 |
2.3% |
12% |
False |
True |
64,501 |
| 20 |
25.475 |
22.410 |
3.065 |
13.5% |
0.525 |
2.3% |
10% |
False |
True |
58,672 |
| 40 |
25.475 |
22.340 |
3.135 |
13.8% |
0.546 |
2.4% |
12% |
False |
False |
52,247 |
| 60 |
25.475 |
22.340 |
3.135 |
13.8% |
0.547 |
2.4% |
12% |
False |
False |
37,160 |
| 80 |
26.630 |
22.340 |
4.290 |
18.9% |
0.562 |
2.5% |
9% |
False |
False |
28,303 |
| 100 |
26.645 |
22.340 |
4.305 |
19.0% |
0.556 |
2.4% |
9% |
False |
False |
22,860 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.549 |
2.4% |
37% |
False |
False |
19,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.563 |
|
2.618 |
23.893 |
|
1.618 |
23.483 |
|
1.000 |
23.230 |
|
0.618 |
23.073 |
|
HIGH |
22.820 |
|
0.618 |
22.663 |
|
0.500 |
22.615 |
|
0.382 |
22.567 |
|
LOW |
22.410 |
|
0.618 |
22.157 |
|
1.000 |
22.000 |
|
1.618 |
21.747 |
|
2.618 |
21.337 |
|
4.250 |
20.668 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.677 |
22.735 |
| PP |
22.646 |
22.726 |
| S1 |
22.615 |
22.717 |
|