COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.730 |
22.760 |
0.030 |
0.1% |
23.720 |
| High |
23.060 |
22.910 |
-0.150 |
-0.7% |
23.775 |
| Low |
22.665 |
22.610 |
-0.055 |
-0.2% |
22.610 |
| Close |
22.821 |
22.743 |
-0.078 |
-0.3% |
22.743 |
| Range |
0.395 |
0.300 |
-0.095 |
-24.1% |
1.165 |
| ATR |
0.555 |
0.537 |
-0.018 |
-3.3% |
0.000 |
| Volume |
75,605 |
52,685 |
-22,920 |
-30.3% |
342,811 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.654 |
23.499 |
22.908 |
|
| R3 |
23.354 |
23.199 |
22.826 |
|
| R2 |
23.054 |
23.054 |
22.798 |
|
| R1 |
22.899 |
22.899 |
22.771 |
22.827 |
| PP |
22.754 |
22.754 |
22.754 |
22.718 |
| S1 |
22.599 |
22.599 |
22.716 |
22.527 |
| S2 |
22.454 |
22.454 |
22.688 |
|
| S3 |
22.154 |
22.299 |
22.661 |
|
| S4 |
21.854 |
21.999 |
22.578 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
25.805 |
23.384 |
|
| R3 |
25.373 |
24.640 |
23.063 |
|
| R2 |
24.208 |
24.208 |
22.957 |
|
| R1 |
23.475 |
23.475 |
22.850 |
23.259 |
| PP |
23.043 |
23.043 |
23.043 |
22.935 |
| S1 |
22.310 |
22.310 |
22.636 |
22.094 |
| S2 |
21.878 |
21.878 |
22.529 |
|
| S3 |
20.713 |
21.145 |
22.423 |
|
| S4 |
19.548 |
19.980 |
22.102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.775 |
22.610 |
1.165 |
5.1% |
0.434 |
1.9% |
11% |
False |
True |
68,562 |
| 10 |
24.985 |
22.610 |
2.375 |
10.4% |
0.551 |
2.4% |
6% |
False |
True |
63,664 |
| 20 |
25.475 |
22.610 |
2.865 |
12.6% |
0.521 |
2.3% |
5% |
False |
True |
58,233 |
| 40 |
25.475 |
22.340 |
3.135 |
13.8% |
0.554 |
2.4% |
13% |
False |
False |
51,258 |
| 60 |
25.475 |
22.340 |
3.135 |
13.8% |
0.546 |
2.4% |
13% |
False |
False |
36,282 |
| 80 |
26.630 |
22.340 |
4.290 |
18.9% |
0.565 |
2.5% |
9% |
False |
False |
27,643 |
| 100 |
26.645 |
22.340 |
4.305 |
18.9% |
0.556 |
2.4% |
9% |
False |
False |
22,325 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.548 |
2.4% |
38% |
False |
False |
18,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.185 |
|
2.618 |
23.695 |
|
1.618 |
23.395 |
|
1.000 |
23.210 |
|
0.618 |
23.095 |
|
HIGH |
22.910 |
|
0.618 |
22.795 |
|
0.500 |
22.760 |
|
0.382 |
22.725 |
|
LOW |
22.610 |
|
0.618 |
22.425 |
|
1.000 |
22.310 |
|
1.618 |
22.125 |
|
2.618 |
21.825 |
|
4.250 |
21.335 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.760 |
22.835 |
| PP |
22.754 |
22.804 |
| S1 |
22.749 |
22.774 |
|