COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.820 |
22.730 |
-0.090 |
-0.4% |
24.475 |
| High |
22.990 |
23.060 |
0.070 |
0.3% |
24.985 |
| Low |
22.680 |
22.665 |
-0.015 |
-0.1% |
23.275 |
| Close |
22.731 |
22.821 |
0.090 |
0.4% |
23.716 |
| Range |
0.310 |
0.395 |
0.085 |
27.4% |
1.710 |
| ATR |
0.568 |
0.555 |
-0.012 |
-2.2% |
0.000 |
| Volume |
69,546 |
75,605 |
6,059 |
8.7% |
293,835 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.034 |
23.822 |
23.038 |
|
| R3 |
23.639 |
23.427 |
22.930 |
|
| R2 |
23.244 |
23.244 |
22.893 |
|
| R1 |
23.032 |
23.032 |
22.857 |
23.138 |
| PP |
22.849 |
22.849 |
22.849 |
22.902 |
| S1 |
22.637 |
22.637 |
22.785 |
22.743 |
| S2 |
22.454 |
22.454 |
22.749 |
|
| S3 |
22.059 |
22.242 |
22.712 |
|
| S4 |
21.664 |
21.847 |
22.604 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.122 |
28.129 |
24.657 |
|
| R3 |
27.412 |
26.419 |
24.186 |
|
| R2 |
25.702 |
25.702 |
24.030 |
|
| R1 |
24.709 |
24.709 |
23.873 |
24.351 |
| PP |
23.992 |
23.992 |
23.992 |
23.813 |
| S1 |
22.999 |
22.999 |
23.559 |
22.641 |
| S2 |
22.282 |
22.282 |
23.403 |
|
| S3 |
20.572 |
21.289 |
23.246 |
|
| S4 |
18.862 |
19.579 |
22.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.895 |
22.665 |
1.230 |
5.4% |
0.498 |
2.2% |
13% |
False |
True |
69,703 |
| 10 |
24.985 |
22.665 |
2.320 |
10.2% |
0.551 |
2.4% |
7% |
False |
True |
62,269 |
| 20 |
25.475 |
22.665 |
2.810 |
12.3% |
0.524 |
2.3% |
6% |
False |
True |
59,256 |
| 40 |
25.475 |
22.340 |
3.135 |
13.7% |
0.558 |
2.4% |
15% |
False |
False |
50,279 |
| 60 |
25.475 |
22.340 |
3.135 |
13.7% |
0.549 |
2.4% |
15% |
False |
False |
35,430 |
| 80 |
26.630 |
22.340 |
4.290 |
18.8% |
0.566 |
2.5% |
11% |
False |
False |
26,995 |
| 100 |
26.645 |
22.340 |
4.305 |
18.9% |
0.557 |
2.4% |
11% |
False |
False |
21,803 |
| 120 |
26.645 |
20.400 |
6.245 |
27.4% |
0.550 |
2.4% |
39% |
False |
False |
18,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.739 |
|
2.618 |
24.094 |
|
1.618 |
23.699 |
|
1.000 |
23.455 |
|
0.618 |
23.304 |
|
HIGH |
23.060 |
|
0.618 |
22.909 |
|
0.500 |
22.863 |
|
0.382 |
22.816 |
|
LOW |
22.665 |
|
0.618 |
22.421 |
|
1.000 |
22.270 |
|
1.618 |
22.026 |
|
2.618 |
21.631 |
|
4.250 |
20.986 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.863 |
22.960 |
| PP |
22.849 |
22.914 |
| S1 |
22.835 |
22.867 |
|