COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
22.820 |
-0.380 |
-1.6% |
24.475 |
| High |
23.255 |
22.990 |
-0.265 |
-1.1% |
24.985 |
| Low |
22.720 |
22.680 |
-0.040 |
-0.2% |
23.275 |
| Close |
22.807 |
22.731 |
-0.076 |
-0.3% |
23.716 |
| Range |
0.535 |
0.310 |
-0.225 |
-42.1% |
1.710 |
| ATR |
0.588 |
0.568 |
-0.020 |
-3.4% |
0.000 |
| Volume |
82,655 |
69,546 |
-13,109 |
-15.9% |
293,835 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.730 |
23.541 |
22.902 |
|
| R3 |
23.420 |
23.231 |
22.816 |
|
| R2 |
23.110 |
23.110 |
22.788 |
|
| R1 |
22.921 |
22.921 |
22.759 |
22.861 |
| PP |
22.800 |
22.800 |
22.800 |
22.770 |
| S1 |
22.611 |
22.611 |
22.703 |
22.551 |
| S2 |
22.490 |
22.490 |
22.674 |
|
| S3 |
22.180 |
22.301 |
22.646 |
|
| S4 |
21.870 |
21.991 |
22.561 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.122 |
28.129 |
24.657 |
|
| R3 |
27.412 |
26.419 |
24.186 |
|
| R2 |
25.702 |
25.702 |
24.030 |
|
| R1 |
24.709 |
24.709 |
23.873 |
24.351 |
| PP |
23.992 |
23.992 |
23.992 |
23.813 |
| S1 |
22.999 |
22.999 |
23.559 |
22.641 |
| S2 |
22.282 |
22.282 |
23.403 |
|
| S3 |
20.572 |
21.289 |
23.246 |
|
| S4 |
18.862 |
19.579 |
22.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
22.680 |
1.260 |
5.5% |
0.525 |
2.3% |
4% |
False |
True |
67,211 |
| 10 |
25.325 |
22.680 |
2.645 |
11.6% |
0.626 |
2.8% |
2% |
False |
True |
63,030 |
| 20 |
25.475 |
22.680 |
2.795 |
12.3% |
0.544 |
2.4% |
2% |
False |
True |
59,989 |
| 40 |
25.475 |
22.340 |
3.135 |
13.8% |
0.569 |
2.5% |
12% |
False |
False |
48,794 |
| 60 |
25.475 |
22.340 |
3.135 |
13.8% |
0.548 |
2.4% |
12% |
False |
False |
34,201 |
| 80 |
26.630 |
22.340 |
4.290 |
18.9% |
0.570 |
2.5% |
9% |
False |
False |
26,063 |
| 100 |
26.645 |
22.185 |
4.460 |
19.6% |
0.562 |
2.5% |
12% |
False |
False |
21,051 |
| 120 |
26.645 |
20.400 |
6.245 |
27.5% |
0.549 |
2.4% |
37% |
False |
False |
17,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.308 |
|
2.618 |
23.802 |
|
1.618 |
23.492 |
|
1.000 |
23.300 |
|
0.618 |
23.182 |
|
HIGH |
22.990 |
|
0.618 |
22.872 |
|
0.500 |
22.835 |
|
0.382 |
22.798 |
|
LOW |
22.680 |
|
0.618 |
22.488 |
|
1.000 |
22.370 |
|
1.618 |
22.178 |
|
2.618 |
21.868 |
|
4.250 |
21.363 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.835 |
23.228 |
| PP |
22.800 |
23.062 |
| S1 |
22.766 |
22.897 |
|