COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 23.720 23.200 -0.520 -2.2% 24.475
High 23.775 23.255 -0.520 -2.2% 24.985
Low 23.145 22.720 -0.425 -1.8% 23.275
Close 23.232 22.807 -0.425 -1.8% 23.716
Range 0.630 0.535 -0.095 -15.1% 1.710
ATR 0.592 0.588 -0.004 -0.7% 0.000
Volume 62,320 82,655 20,335 32.6% 293,835
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.532 24.205 23.101
R3 23.997 23.670 22.954
R2 23.462 23.462 22.905
R1 23.135 23.135 22.856 23.031
PP 22.927 22.927 22.927 22.876
S1 22.600 22.600 22.758 22.496
S2 22.392 22.392 22.709
S3 21.857 22.065 22.660
S4 21.322 21.530 22.513
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 29.122 28.129 24.657
R3 27.412 26.419 24.186
R2 25.702 25.702 24.030
R1 24.709 24.709 23.873 24.351
PP 23.992 23.992 23.992 23.813
S1 22.999 22.999 23.559 22.641
S2 22.282 22.282 23.403
S3 20.572 21.289 23.246
S4 18.862 19.579 22.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.630 22.720 1.910 8.4% 0.637 2.8% 5% False True 68,092
10 25.325 22.720 2.605 11.4% 0.649 2.8% 3% False True 61,774
20 25.475 22.720 2.755 12.1% 0.582 2.5% 3% False True 60,641
40 25.475 22.340 3.135 13.7% 0.572 2.5% 15% False False 47,391
60 25.475 22.340 3.135 13.7% 0.551 2.4% 15% False False 33,076
80 26.645 22.340 4.305 18.9% 0.578 2.5% 11% False False 25,210
100 26.645 21.970 4.675 20.5% 0.564 2.5% 18% False False 20,361
120 26.645 20.400 6.245 27.4% 0.550 2.4% 39% False False 17,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.529
2.618 24.656
1.618 24.121
1.000 23.790
0.618 23.586
HIGH 23.255
0.618 23.051
0.500 22.988
0.382 22.924
LOW 22.720
0.618 22.389
1.000 22.185
1.618 21.854
2.618 21.319
4.250 20.446
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 22.988 23.308
PP 22.927 23.141
S1 22.867 22.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.