COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.720 |
0.010 |
0.0% |
24.475 |
| High |
23.895 |
23.775 |
-0.120 |
-0.5% |
24.985 |
| Low |
23.275 |
23.145 |
-0.130 |
-0.6% |
23.275 |
| Close |
23.716 |
23.232 |
-0.484 |
-2.0% |
23.716 |
| Range |
0.620 |
0.630 |
0.010 |
1.6% |
1.710 |
| ATR |
0.589 |
0.592 |
0.003 |
0.5% |
0.000 |
| Volume |
58,392 |
62,320 |
3,928 |
6.7% |
293,835 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.274 |
24.883 |
23.579 |
|
| R3 |
24.644 |
24.253 |
23.405 |
|
| R2 |
24.014 |
24.014 |
23.348 |
|
| R1 |
23.623 |
23.623 |
23.290 |
23.504 |
| PP |
23.384 |
23.384 |
23.384 |
23.324 |
| S1 |
22.993 |
22.993 |
23.174 |
22.874 |
| S2 |
22.754 |
22.754 |
23.117 |
|
| S3 |
22.124 |
22.363 |
23.059 |
|
| S4 |
21.494 |
21.733 |
22.886 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.122 |
28.129 |
24.657 |
|
| R3 |
27.412 |
26.419 |
24.186 |
|
| R2 |
25.702 |
25.702 |
24.030 |
|
| R1 |
24.709 |
24.709 |
23.873 |
24.351 |
| PP |
23.992 |
23.992 |
23.992 |
23.813 |
| S1 |
22.999 |
22.999 |
23.559 |
22.641 |
| S2 |
22.282 |
22.282 |
23.403 |
|
| S3 |
20.572 |
21.289 |
23.246 |
|
| S4 |
18.862 |
19.579 |
22.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.905 |
23.145 |
1.760 |
7.6% |
0.660 |
2.8% |
5% |
False |
True |
62,151 |
| 10 |
25.325 |
23.145 |
2.180 |
9.4% |
0.641 |
2.8% |
4% |
False |
True |
58,456 |
| 20 |
25.475 |
23.145 |
2.330 |
10.0% |
0.574 |
2.5% |
4% |
False |
True |
58,244 |
| 40 |
25.475 |
22.340 |
3.135 |
13.5% |
0.567 |
2.4% |
28% |
False |
False |
45,661 |
| 60 |
25.910 |
22.340 |
3.570 |
15.4% |
0.564 |
2.4% |
25% |
False |
False |
31,754 |
| 80 |
26.645 |
22.340 |
4.305 |
18.5% |
0.577 |
2.5% |
21% |
False |
False |
24,193 |
| 100 |
26.645 |
21.970 |
4.675 |
20.1% |
0.567 |
2.4% |
27% |
False |
False |
19,540 |
| 120 |
26.645 |
20.400 |
6.245 |
26.9% |
0.549 |
2.4% |
45% |
False |
False |
16,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.453 |
|
2.618 |
25.424 |
|
1.618 |
24.794 |
|
1.000 |
24.405 |
|
0.618 |
24.164 |
|
HIGH |
23.775 |
|
0.618 |
23.534 |
|
0.500 |
23.460 |
|
0.382 |
23.386 |
|
LOW |
23.145 |
|
0.618 |
22.756 |
|
1.000 |
22.515 |
|
1.618 |
22.126 |
|
2.618 |
21.496 |
|
4.250 |
20.468 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.460 |
23.543 |
| PP |
23.384 |
23.439 |
| S1 |
23.308 |
23.336 |
|