COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
23.710 |
-0.125 |
-0.5% |
24.475 |
| High |
23.940 |
23.895 |
-0.045 |
-0.2% |
24.985 |
| Low |
23.410 |
23.275 |
-0.135 |
-0.6% |
23.275 |
| Close |
23.697 |
23.716 |
0.019 |
0.1% |
23.716 |
| Range |
0.530 |
0.620 |
0.090 |
17.0% |
1.710 |
| ATR |
0.586 |
0.589 |
0.002 |
0.4% |
0.000 |
| Volume |
63,142 |
58,392 |
-4,750 |
-7.5% |
293,835 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.489 |
25.222 |
24.057 |
|
| R3 |
24.869 |
24.602 |
23.887 |
|
| R2 |
24.249 |
24.249 |
23.830 |
|
| R1 |
23.982 |
23.982 |
23.773 |
24.116 |
| PP |
23.629 |
23.629 |
23.629 |
23.695 |
| S1 |
23.362 |
23.362 |
23.659 |
23.496 |
| S2 |
23.009 |
23.009 |
23.602 |
|
| S3 |
22.389 |
22.742 |
23.546 |
|
| S4 |
21.769 |
22.122 |
23.375 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.122 |
28.129 |
24.657 |
|
| R3 |
27.412 |
26.419 |
24.186 |
|
| R2 |
25.702 |
25.702 |
24.030 |
|
| R1 |
24.709 |
24.709 |
23.873 |
24.351 |
| PP |
23.992 |
23.992 |
23.992 |
23.813 |
| S1 |
22.999 |
22.999 |
23.559 |
22.641 |
| S2 |
22.282 |
22.282 |
23.403 |
|
| S3 |
20.572 |
21.289 |
23.246 |
|
| S4 |
18.862 |
19.579 |
22.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.985 |
23.275 |
1.710 |
7.2% |
0.667 |
2.8% |
26% |
False |
True |
58,767 |
| 10 |
25.325 |
23.275 |
2.050 |
8.6% |
0.625 |
2.6% |
22% |
False |
True |
57,692 |
| 20 |
25.475 |
22.940 |
2.535 |
10.7% |
0.564 |
2.4% |
31% |
False |
False |
57,042 |
| 40 |
25.475 |
22.340 |
3.135 |
13.2% |
0.575 |
2.4% |
44% |
False |
False |
44,382 |
| 60 |
26.420 |
22.340 |
4.080 |
17.2% |
0.566 |
2.4% |
34% |
False |
False |
30,752 |
| 80 |
26.645 |
22.340 |
4.305 |
18.2% |
0.576 |
2.4% |
32% |
False |
False |
23,436 |
| 100 |
26.645 |
21.970 |
4.675 |
19.7% |
0.565 |
2.4% |
37% |
False |
False |
18,926 |
| 120 |
26.645 |
20.400 |
6.245 |
26.3% |
0.545 |
2.3% |
53% |
False |
False |
15,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.530 |
|
2.618 |
25.518 |
|
1.618 |
24.898 |
|
1.000 |
24.515 |
|
0.618 |
24.278 |
|
HIGH |
23.895 |
|
0.618 |
23.658 |
|
0.500 |
23.585 |
|
0.382 |
23.512 |
|
LOW |
23.275 |
|
0.618 |
22.892 |
|
1.000 |
22.655 |
|
1.618 |
22.272 |
|
2.618 |
21.652 |
|
4.250 |
20.640 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.672 |
23.953 |
| PP |
23.629 |
23.874 |
| S1 |
23.585 |
23.795 |
|