COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 24.480 23.835 -0.645 -2.6% 24.790
High 24.630 23.940 -0.690 -2.8% 25.325
Low 23.760 23.410 -0.350 -1.5% 24.180
Close 23.872 23.697 -0.175 -0.7% 24.495
Range 0.870 0.530 -0.340 -39.1% 1.145
ATR 0.591 0.586 -0.004 -0.7% 0.000
Volume 73,953 63,142 -10,811 -14.6% 283,090
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.272 25.015 23.989
R3 24.742 24.485 23.843
R2 24.212 24.212 23.794
R1 23.955 23.955 23.746 23.819
PP 23.682 23.682 23.682 23.614
S1 23.425 23.425 23.648 23.289
S2 23.152 23.152 23.600
S3 22.622 22.895 23.551
S4 22.092 22.365 23.406
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.102 27.443 25.125
R3 26.957 26.298 24.810
R2 25.812 25.812 24.705
R1 25.153 25.153 24.600 24.910
PP 24.667 24.667 24.667 24.545
S1 24.008 24.008 24.390 23.765
S2 23.522 23.522 24.285
S3 22.377 22.863 24.180
S4 21.232 21.718 23.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.985 23.410 1.575 6.6% 0.604 2.5% 18% False True 54,835
10 25.325 23.410 1.915 8.1% 0.597 2.5% 15% False True 55,544
20 25.475 22.800 2.675 11.3% 0.561 2.4% 34% False False 56,563
40 25.475 22.340 3.135 13.2% 0.576 2.4% 43% False False 43,243
60 26.420 22.340 4.080 17.2% 0.562 2.4% 33% False False 29,814
80 26.645 22.340 4.305 18.2% 0.573 2.4% 32% False False 22,729
100 26.645 21.100 5.545 23.4% 0.571 2.4% 47% False False 18,363
120 26.645 20.400 6.245 26.4% 0.542 2.3% 53% False False 15,421
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.193
2.618 25.328
1.618 24.798
1.000 24.470
0.618 24.268
HIGH 23.940
0.618 23.738
0.500 23.675
0.382 23.612
LOW 23.410
0.618 23.082
1.000 22.880
1.618 22.552
2.618 22.022
4.250 21.158
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 23.690 24.158
PP 23.682 24.004
S1 23.675 23.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.