COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 24.900 24.480 -0.420 -1.7% 24.790
High 24.905 24.630 -0.275 -1.1% 25.325
Low 24.255 23.760 -0.495 -2.0% 24.180
Close 24.326 23.872 -0.454 -1.9% 24.495
Range 0.650 0.870 0.220 33.8% 1.145
ATR 0.569 0.591 0.021 3.8% 0.000
Volume 52,950 73,953 21,003 39.7% 283,090
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.697 26.155 24.351
R3 25.827 25.285 24.111
R2 24.957 24.957 24.032
R1 24.415 24.415 23.952 24.251
PP 24.087 24.087 24.087 24.006
S1 23.545 23.545 23.792 23.381
S2 23.217 23.217 23.713
S3 22.347 22.675 23.633
S4 21.477 21.805 23.394
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.102 27.443 25.125
R3 26.957 26.298 24.810
R2 25.812 25.812 24.705
R1 25.153 25.153 24.600 24.910
PP 24.667 24.667 24.667 24.545
S1 24.008 24.008 24.390 23.765
S2 23.522 23.522 24.285
S3 22.377 22.863 24.180
S4 21.232 21.718 23.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 23.760 1.565 6.6% 0.727 3.0% 7% False True 58,849
10 25.475 23.760 1.715 7.2% 0.602 2.5% 7% False True 55,132
20 25.475 22.720 2.755 11.5% 0.572 2.4% 42% False False 56,463
40 25.475 22.340 3.135 13.1% 0.574 2.4% 49% False False 41,801
60 26.420 22.340 4.080 17.1% 0.556 2.3% 38% False False 28,795
80 26.645 22.340 4.305 18.0% 0.571 2.4% 36% False False 21,965
100 26.645 20.400 6.245 26.2% 0.574 2.4% 56% False False 17,738
120 26.645 20.400 6.245 26.2% 0.543 2.3% 56% False False 14,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.328
2.618 26.908
1.618 26.038
1.000 25.500
0.618 25.168
HIGH 24.630
0.618 24.298
0.500 24.195
0.382 24.092
LOW 23.760
0.618 23.222
1.000 22.890
1.618 22.352
2.618 21.482
4.250 20.063
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 24.195 24.373
PP 24.087 24.206
S1 23.980 24.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.