COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 24.475 24.900 0.425 1.7% 24.790
High 24.985 24.905 -0.080 -0.3% 25.325
Low 24.320 24.255 -0.065 -0.3% 24.180
Close 24.972 24.326 -0.646 -2.6% 24.495
Range 0.665 0.650 -0.015 -2.3% 1.145
ATR 0.558 0.569 0.011 2.0% 0.000
Volume 45,398 52,950 7,552 16.6% 283,090
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.445 26.036 24.684
R3 25.795 25.386 24.505
R2 25.145 25.145 24.445
R1 24.736 24.736 24.386 24.616
PP 24.495 24.495 24.495 24.435
S1 24.086 24.086 24.266 23.966
S2 23.845 23.845 24.207
S3 23.195 23.436 24.147
S4 22.545 22.786 23.969
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.102 27.443 25.125
R3 26.957 26.298 24.810
R2 25.812 25.812 24.705
R1 25.153 25.153 24.600 24.910
PP 24.667 24.667 24.667 24.545
S1 24.008 24.008 24.390 23.765
S2 23.522 23.522 24.285
S3 22.377 22.863 24.180
S4 21.232 21.718 23.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 24.180 1.145 4.7% 0.660 2.7% 13% False False 55,456
10 25.475 24.180 1.295 5.3% 0.547 2.2% 11% False False 52,055
20 25.475 22.720 2.755 11.3% 0.557 2.3% 58% False False 56,861
40 25.475 22.340 3.135 12.9% 0.564 2.3% 63% False False 40,106
60 26.630 22.340 4.290 17.6% 0.558 2.3% 46% False False 27,599
80 26.645 22.340 4.305 17.7% 0.565 2.3% 46% False False 21,055
100 26.645 20.400 6.245 25.7% 0.569 2.3% 63% False False 17,009
120 26.645 20.400 6.245 25.7% 0.538 2.2% 63% False False 14,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.668
2.618 26.607
1.618 25.957
1.000 25.555
0.618 25.307
HIGH 24.905
0.618 24.657
0.500 24.580
0.382 24.503
LOW 24.255
0.618 23.853
1.000 23.605
1.618 23.203
2.618 22.553
4.250 21.493
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 24.580 24.613
PP 24.495 24.517
S1 24.411 24.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.