COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 24.265 24.475 0.210 0.9% 24.790
High 24.545 24.985 0.440 1.8% 25.325
Low 24.240 24.320 0.080 0.3% 24.180
Close 24.495 24.972 0.477 1.9% 24.495
Range 0.305 0.665 0.360 118.0% 1.145
ATR 0.549 0.558 0.008 1.5% 0.000
Volume 38,732 45,398 6,666 17.2% 283,090
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.754 26.528 25.338
R3 26.089 25.863 25.155
R2 25.424 25.424 25.094
R1 25.198 25.198 25.033 25.311
PP 24.759 24.759 24.759 24.816
S1 24.533 24.533 24.911 24.646
S2 24.094 24.094 24.850
S3 23.429 23.868 24.789
S4 22.764 23.203 24.606
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.102 27.443 25.125
R3 26.957 26.298 24.810
R2 25.812 25.812 24.705
R1 25.153 25.153 24.600 24.910
PP 24.667 24.667 24.667 24.545
S1 24.008 24.008 24.390 23.765
S2 23.522 23.522 24.285
S3 22.377 22.863 24.180
S4 21.232 21.718 23.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 24.180 1.145 4.6% 0.622 2.5% 69% False False 54,760
10 25.475 24.180 1.295 5.2% 0.525 2.1% 61% False False 52,843
20 25.475 22.720 2.755 11.0% 0.543 2.2% 82% False False 56,498
40 25.475 22.340 3.135 12.6% 0.559 2.2% 84% False False 38,871
60 26.630 22.340 4.290 17.2% 0.558 2.2% 61% False False 26,755
80 26.645 22.340 4.305 17.2% 0.562 2.3% 61% False False 20,408
100 26.645 20.400 6.245 25.0% 0.564 2.3% 73% False False 16,488
120 26.645 20.400 6.245 25.0% 0.535 2.1% 73% False False 13,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.811
2.618 26.726
1.618 26.061
1.000 25.650
0.618 25.396
HIGH 24.985
0.618 24.731
0.500 24.653
0.382 24.574
LOW 24.320
0.618 23.909
1.000 23.655
1.618 23.244
2.618 22.579
4.250 21.494
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 24.866 24.899
PP 24.759 24.826
S1 24.653 24.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.