COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 25.075 24.265 -0.810 -3.2% 24.790
High 25.325 24.545 -0.780 -3.1% 25.325
Low 24.180 24.240 0.060 0.2% 24.180
Close 24.367 24.495 0.128 0.5% 24.495
Range 1.145 0.305 -0.840 -73.4% 1.145
ATR 0.568 0.549 -0.019 -3.3% 0.000
Volume 83,213 38,732 -44,481 -53.5% 283,090
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.342 25.223 24.663
R3 25.037 24.918 24.579
R2 24.732 24.732 24.551
R1 24.613 24.613 24.523 24.673
PP 24.427 24.427 24.427 24.456
S1 24.308 24.308 24.467 24.368
S2 24.122 24.122 24.439
S3 23.817 24.003 24.411
S4 23.512 23.698 24.327
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.102 27.443 25.125
R3 26.957 26.298 24.810
R2 25.812 25.812 24.705
R1 25.153 25.153 24.600 24.910
PP 24.667 24.667 24.667 24.545
S1 24.008 24.008 24.390 23.765
S2 23.522 23.522 24.285
S3 22.377 22.863 24.180
S4 21.232 21.718 23.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 24.180 1.145 4.7% 0.582 2.4% 28% False False 56,618
10 25.475 24.180 1.295 5.3% 0.492 2.0% 24% False False 52,802
20 25.475 22.540 2.935 12.0% 0.535 2.2% 67% False False 56,456
40 25.475 22.340 3.135 12.8% 0.559 2.3% 69% False False 37,847
60 26.630 22.340 4.290 17.5% 0.556 2.3% 50% False False 26,025
80 26.645 22.340 4.305 17.6% 0.568 2.3% 50% False False 19,856
100 26.645 20.400 6.245 25.5% 0.568 2.3% 66% False False 16,049
120 26.645 20.400 6.245 25.5% 0.533 2.2% 66% False False 13,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 25.841
2.618 25.343
1.618 25.038
1.000 24.850
0.618 24.733
HIGH 24.545
0.618 24.428
0.500 24.393
0.382 24.357
LOW 24.240
0.618 24.052
1.000 23.935
1.618 23.747
2.618 23.442
4.250 22.944
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 24.461 24.753
PP 24.427 24.667
S1 24.393 24.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.