COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 24.870 25.075 0.205 0.8% 25.155
High 25.210 25.325 0.115 0.5% 25.475
Low 24.675 24.180 -0.495 -2.0% 24.765
Close 24.970 24.367 -0.603 -2.4% 24.855
Range 0.535 1.145 0.610 114.0% 0.710
ATR 0.524 0.568 0.044 8.5% 0.000
Volume 56,990 83,213 26,223 46.0% 244,930
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.059 27.358 24.997
R3 26.914 26.213 24.682
R2 25.769 25.769 24.577
R1 25.068 25.068 24.472 24.846
PP 24.624 24.624 24.624 24.513
S1 23.923 23.923 24.262 23.701
S2 23.479 23.479 24.157
S3 22.334 22.778 24.052
S4 21.189 21.633 23.737
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.162 26.718 25.246
R3 26.452 26.008 25.050
R2 25.742 25.742 24.985
R1 25.298 25.298 24.920 25.165
PP 25.032 25.032 25.032 24.965
S1 24.588 24.588 24.790 24.455
S2 24.322 24.322 24.725
S3 23.612 23.878 24.660
S4 22.902 23.168 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 24.180 1.145 4.7% 0.590 2.4% 16% True True 56,253
10 25.475 24.180 1.295 5.3% 0.496 2.0% 14% False True 56,243
20 25.475 22.485 2.990 12.3% 0.551 2.3% 63% False False 57,313
40 25.475 22.340 3.135 12.9% 0.565 2.3% 65% False False 36,989
60 26.630 22.340 4.290 17.6% 0.567 2.3% 47% False False 25,405
80 26.645 22.340 4.305 17.7% 0.571 2.3% 47% False False 19,381
100 26.645 20.400 6.245 25.6% 0.567 2.3% 64% False False 15,672
120 26.645 20.400 6.245 25.6% 0.540 2.2% 64% False False 13,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.191
2.618 28.323
1.618 27.178
1.000 26.470
0.618 26.033
HIGH 25.325
0.618 24.888
0.500 24.753
0.382 24.617
LOW 24.180
0.618 23.472
1.000 23.035
1.618 22.327
2.618 21.182
4.250 19.314
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 24.753 24.753
PP 24.624 24.624
S1 24.496 24.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.