COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 24.525 24.870 0.345 1.4% 25.155
High 24.910 25.210 0.300 1.2% 25.475
Low 24.450 24.675 0.225 0.9% 24.765
Close 24.824 24.970 0.146 0.6% 24.855
Range 0.460 0.535 0.075 16.3% 0.710
ATR 0.523 0.524 0.001 0.2% 0.000
Volume 49,471 56,990 7,519 15.2% 244,930
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.557 26.298 25.264
R3 26.022 25.763 25.117
R2 25.487 25.487 25.068
R1 25.228 25.228 25.019 25.358
PP 24.952 24.952 24.952 25.016
S1 24.693 24.693 24.921 24.823
S2 24.417 24.417 24.872
S3 23.882 24.158 24.823
S4 23.347 23.623 24.676
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.162 26.718 25.246
R3 26.452 26.008 25.050
R2 25.742 25.742 24.985
R1 25.298 25.298 24.920 25.165
PP 25.032 25.032 25.032 24.965
S1 24.588 24.588 24.790 24.455
S2 24.322 24.322 24.725
S3 23.612 23.878 24.660
S4 22.902 23.168 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.425 1.050 4.2% 0.477 1.9% 52% False False 51,415
10 25.475 24.310 1.165 4.7% 0.462 1.8% 57% False False 56,949
20 25.475 22.485 2.990 12.0% 0.514 2.1% 83% False False 54,979
40 25.475 22.340 3.135 12.6% 0.548 2.2% 84% False False 34,997
60 26.630 22.340 4.290 17.2% 0.565 2.3% 61% False False 24,047
80 26.645 22.340 4.305 17.2% 0.562 2.3% 61% False False 18,353
100 26.645 20.400 6.245 25.0% 0.559 2.2% 73% False False 14,844
120 26.645 20.400 6.245 25.0% 0.540 2.2% 73% False False 12,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.484
2.618 26.611
1.618 26.076
1.000 25.745
0.618 25.541
HIGH 25.210
0.618 25.006
0.500 24.943
0.382 24.879
LOW 24.675
0.618 24.344
1.000 24.140
1.618 23.809
2.618 23.274
4.250 22.401
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 24.961 24.919
PP 24.952 24.868
S1 24.943 24.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.