COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 24.790 24.525 -0.265 -1.1% 25.155
High 24.890 24.910 0.020 0.1% 25.475
Low 24.425 24.450 0.025 0.1% 24.765
Close 24.581 24.824 0.243 1.0% 24.855
Range 0.465 0.460 -0.005 -1.1% 0.710
ATR 0.528 0.523 -0.005 -0.9% 0.000
Volume 54,684 49,471 -5,213 -9.5% 244,930
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.108 25.926 25.077
R3 25.648 25.466 24.951
R2 25.188 25.188 24.908
R1 25.006 25.006 24.866 25.097
PP 24.728 24.728 24.728 24.774
S1 24.546 24.546 24.782 24.637
S2 24.268 24.268 24.740
S3 23.808 24.086 24.698
S4 23.348 23.626 24.571
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.162 26.718 25.246
R3 26.452 26.008 25.050
R2 25.742 25.742 24.985
R1 25.298 25.298 24.920 25.165
PP 25.032 25.032 25.032 24.965
S1 24.588 24.588 24.790 24.455
S2 24.322 24.322 24.725
S3 23.612 23.878 24.660
S4 22.902 23.168 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.425 1.050 4.2% 0.433 1.7% 38% False False 48,655
10 25.475 23.310 2.165 8.7% 0.515 2.1% 70% False False 59,508
20 25.475 22.485 2.990 12.0% 0.505 2.0% 78% False False 54,009
40 25.475 22.340 3.135 12.6% 0.551 2.2% 79% False False 33,635
60 26.630 22.340 4.290 17.3% 0.562 2.3% 58% False False 23,116
80 26.645 22.340 4.305 17.3% 0.563 2.3% 58% False False 17,654
100 26.645 20.400 6.245 25.2% 0.555 2.2% 71% False False 14,281
120 26.645 20.400 6.245 25.2% 0.541 2.2% 71% False False 12,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.865
2.618 26.114
1.618 25.654
1.000 25.370
0.618 25.194
HIGH 24.910
0.618 24.734
0.500 24.680
0.382 24.626
LOW 24.450
0.618 24.166
1.000 23.990
1.618 23.706
2.618 23.246
4.250 22.495
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 24.776 24.805
PP 24.728 24.786
S1 24.680 24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.