COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 24.950 24.790 -0.160 -0.6% 25.155
High 25.110 24.890 -0.220 -0.9% 25.475
Low 24.765 24.425 -0.340 -1.4% 24.765
Close 24.855 24.581 -0.274 -1.1% 24.855
Range 0.345 0.465 0.120 34.8% 0.710
ATR 0.533 0.528 -0.005 -0.9% 0.000
Volume 36,909 54,684 17,775 48.2% 244,930
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.027 25.769 24.837
R3 25.562 25.304 24.709
R2 25.097 25.097 24.666
R1 24.839 24.839 24.624 24.736
PP 24.632 24.632 24.632 24.580
S1 24.374 24.374 24.538 24.271
S2 24.167 24.167 24.496
S3 23.702 23.909 24.453
S4 23.237 23.444 24.325
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.162 26.718 25.246
R3 26.452 26.008 25.050
R2 25.742 25.742 24.985
R1 25.298 25.298 24.920 25.165
PP 25.032 25.032 25.032 24.965
S1 24.588 24.588 24.790 24.455
S2 24.322 24.322 24.725
S3 23.612 23.878 24.660
S4 22.902 23.168 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.425 1.050 4.3% 0.427 1.7% 15% False True 50,926
10 25.475 23.220 2.255 9.2% 0.506 2.1% 60% False False 58,032
20 25.475 22.485 2.990 12.2% 0.507 2.1% 70% False False 53,474
40 25.475 22.340 3.135 12.8% 0.551 2.2% 71% False False 32,487
60 26.630 22.340 4.290 17.5% 0.565 2.3% 52% False False 22,324
80 26.645 22.340 4.305 17.5% 0.561 2.3% 52% False False 17,047
100 26.645 20.400 6.245 25.4% 0.553 2.2% 67% False False 13,792
120 26.645 20.400 6.245 25.4% 0.543 2.2% 67% False False 11,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.866
2.618 26.107
1.618 25.642
1.000 25.355
0.618 25.177
HIGH 24.890
0.618 24.712
0.500 24.658
0.382 24.603
LOW 24.425
0.618 24.138
1.000 23.960
1.618 23.673
2.618 23.208
4.250 22.449
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 24.658 24.950
PP 24.632 24.827
S1 24.607 24.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.