COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 25.345 24.950 -0.395 -1.6% 25.155
High 25.475 25.110 -0.365 -1.4% 25.475
Low 24.895 24.765 -0.130 -0.5% 24.765
Close 24.962 24.855 -0.107 -0.4% 24.855
Range 0.580 0.345 -0.235 -40.5% 0.710
ATR 0.547 0.533 -0.014 -2.6% 0.000
Volume 59,023 36,909 -22,114 -37.5% 244,930
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.945 25.745 25.045
R3 25.600 25.400 24.950
R2 25.255 25.255 24.918
R1 25.055 25.055 24.887 24.983
PP 24.910 24.910 24.910 24.874
S1 24.710 24.710 24.823 24.638
S2 24.565 24.565 24.792
S3 24.220 24.365 24.760
S4 23.875 24.020 24.665
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.162 26.718 25.246
R3 26.452 26.008 25.050
R2 25.742 25.742 24.985
R1 25.298 25.298 24.920 25.165
PP 25.032 25.032 25.032 24.965
S1 24.588 24.588 24.790 24.455
S2 24.322 24.322 24.725
S3 23.612 23.878 24.660
S4 22.902 23.168 24.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.765 0.710 2.9% 0.402 1.6% 13% False True 48,986
10 25.475 22.940 2.535 10.2% 0.503 2.0% 76% False False 56,393
20 25.475 22.340 3.135 12.6% 0.512 2.1% 80% False False 52,050
40 25.475 22.340 3.135 12.6% 0.552 2.2% 80% False False 31,217
60 26.630 22.340 4.290 17.3% 0.565 2.3% 59% False False 21,433
80 26.645 22.340 4.305 17.3% 0.561 2.3% 58% False False 16,374
100 26.645 20.400 6.245 25.1% 0.554 2.2% 71% False False 13,257
120 26.645 20.400 6.245 25.1% 0.540 2.2% 71% False False 11,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.576
2.618 26.013
1.618 25.668
1.000 25.455
0.618 25.323
HIGH 25.110
0.618 24.978
0.500 24.938
0.382 24.897
LOW 24.765
0.618 24.552
1.000 24.420
1.618 24.207
2.618 23.862
4.250 23.299
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 24.938 25.120
PP 24.910 25.032
S1 24.883 24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.