COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 25.275 25.345 0.070 0.3% 23.340
High 25.460 25.475 0.015 0.1% 25.255
Low 25.145 24.895 -0.250 -1.0% 22.940
Close 25.387 24.962 -0.425 -1.7% 25.194
Range 0.315 0.580 0.265 84.1% 2.315
ATR 0.545 0.547 0.003 0.5% 0.000
Volume 43,189 59,023 15,834 36.7% 319,000
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.851 26.486 25.281
R3 26.271 25.906 25.122
R2 25.691 25.691 25.068
R1 25.326 25.326 25.015 25.219
PP 25.111 25.111 25.111 25.057
S1 24.746 24.746 24.909 24.639
S2 24.531 24.531 24.856
S3 23.951 24.166 24.803
S4 23.371 23.586 24.643
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.408 30.616 26.467
R3 29.093 28.301 25.831
R2 26.778 26.778 25.618
R1 25.986 25.986 25.406 26.382
PP 24.463 24.463 24.463 24.661
S1 23.671 23.671 24.982 24.067
S2 22.148 22.148 24.770
S3 19.833 21.356 24.557
S4 17.518 19.041 23.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.815 0.660 2.6% 0.402 1.6% 22% True False 56,232
10 25.475 22.800 2.675 10.7% 0.525 2.1% 81% True False 57,583
20 25.475 22.340 3.135 12.6% 0.522 2.1% 84% True False 51,333
40 25.475 22.340 3.135 12.6% 0.557 2.2% 84% True False 30,361
60 26.630 22.340 4.290 17.2% 0.574 2.3% 61% False False 20,843
80 26.645 22.340 4.305 17.2% 0.560 2.2% 61% False False 15,924
100 26.645 20.400 6.245 25.0% 0.553 2.2% 73% False False 12,894
120 26.645 20.400 6.245 25.0% 0.540 2.2% 73% False False 10,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.940
2.618 26.993
1.618 26.413
1.000 26.055
0.618 25.833
HIGH 25.475
0.618 25.253
0.500 25.185
0.382 25.117
LOW 24.895
0.618 24.537
1.000 24.315
1.618 23.957
2.618 23.377
4.250 22.430
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.185 25.185
PP 25.111 25.111
S1 25.036 25.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.