COMEX Silver Future September 2023
Trading Metrics calculated at close of trading on 19-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
25.060 |
25.275 |
0.215 |
0.9% |
23.340 |
High |
25.405 |
25.460 |
0.055 |
0.2% |
25.255 |
Low |
24.975 |
25.145 |
0.170 |
0.7% |
22.940 |
Close |
25.256 |
25.387 |
0.131 |
0.5% |
25.194 |
Range |
0.430 |
0.315 |
-0.115 |
-26.7% |
2.315 |
ATR |
0.562 |
0.545 |
-0.018 |
-3.1% |
0.000 |
Volume |
60,828 |
43,189 |
-17,639 |
-29.0% |
319,000 |
|
Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.276 |
26.146 |
25.560 |
|
R3 |
25.961 |
25.831 |
25.474 |
|
R2 |
25.646 |
25.646 |
25.445 |
|
R1 |
25.516 |
25.516 |
25.416 |
25.581 |
PP |
25.331 |
25.331 |
25.331 |
25.363 |
S1 |
25.201 |
25.201 |
25.358 |
25.266 |
S2 |
25.016 |
25.016 |
25.329 |
|
S3 |
24.701 |
24.886 |
25.300 |
|
S4 |
24.386 |
24.571 |
25.214 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.408 |
30.616 |
26.467 |
|
R3 |
29.093 |
28.301 |
25.831 |
|
R2 |
26.778 |
26.778 |
25.618 |
|
R1 |
25.986 |
25.986 |
25.406 |
26.382 |
PP |
24.463 |
24.463 |
24.463 |
24.661 |
S1 |
23.671 |
23.671 |
24.982 |
24.067 |
S2 |
22.148 |
22.148 |
24.770 |
|
S3 |
19.833 |
21.356 |
24.557 |
|
S4 |
17.518 |
19.041 |
23.921 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.460 |
24.310 |
1.150 |
4.5% |
0.446 |
1.8% |
94% |
True |
False |
62,484 |
10 |
25.460 |
22.720 |
2.740 |
10.8% |
0.542 |
2.1% |
97% |
True |
False |
57,794 |
20 |
25.460 |
22.340 |
3.120 |
12.3% |
0.528 |
2.1% |
98% |
True |
False |
49,400 |
40 |
25.460 |
22.340 |
3.120 |
12.3% |
0.550 |
2.2% |
98% |
True |
False |
28,913 |
60 |
26.630 |
22.340 |
4.290 |
16.9% |
0.572 |
2.3% |
71% |
False |
False |
19,882 |
80 |
26.645 |
22.340 |
4.305 |
17.0% |
0.559 |
2.2% |
71% |
False |
False |
15,194 |
100 |
26.645 |
20.400 |
6.245 |
24.6% |
0.553 |
2.2% |
80% |
False |
False |
12,313 |
120 |
26.645 |
20.400 |
6.245 |
24.6% |
0.539 |
2.1% |
80% |
False |
False |
10,353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.799 |
2.618 |
26.285 |
1.618 |
25.970 |
1.000 |
25.775 |
0.618 |
25.655 |
HIGH |
25.460 |
0.618 |
25.340 |
0.500 |
25.303 |
0.382 |
25.265 |
LOW |
25.145 |
0.618 |
24.950 |
1.000 |
24.830 |
1.618 |
24.635 |
2.618 |
24.320 |
4.250 |
23.806 |
|
|
Fisher Pivots for day following 19-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
25.359 |
25.304 |
PP |
25.331 |
25.221 |
S1 |
25.303 |
25.138 |
|