COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 25.060 25.275 0.215 0.9% 23.340
High 25.405 25.460 0.055 0.2% 25.255
Low 24.975 25.145 0.170 0.7% 22.940
Close 25.256 25.387 0.131 0.5% 25.194
Range 0.430 0.315 -0.115 -26.7% 2.315
ATR 0.562 0.545 -0.018 -3.1% 0.000
Volume 60,828 43,189 -17,639 -29.0% 319,000
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.276 26.146 25.560
R3 25.961 25.831 25.474
R2 25.646 25.646 25.445
R1 25.516 25.516 25.416 25.581
PP 25.331 25.331 25.331 25.363
S1 25.201 25.201 25.358 25.266
S2 25.016 25.016 25.329
S3 24.701 24.886 25.300
S4 24.386 24.571 25.214
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.408 30.616 26.467
R3 29.093 28.301 25.831
R2 26.778 26.778 25.618
R1 25.986 25.986 25.406 26.382
PP 24.463 24.463 24.463 24.661
S1 23.671 23.671 24.982 24.067
S2 22.148 22.148 24.770
S3 19.833 21.356 24.557
S4 17.518 19.041 23.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.460 24.310 1.150 4.5% 0.446 1.8% 94% True False 62,484
10 25.460 22.720 2.740 10.8% 0.542 2.1% 97% True False 57,794
20 25.460 22.340 3.120 12.3% 0.528 2.1% 98% True False 49,400
40 25.460 22.340 3.120 12.3% 0.550 2.2% 98% True False 28,913
60 26.630 22.340 4.290 16.9% 0.572 2.3% 71% False False 19,882
80 26.645 22.340 4.305 17.0% 0.559 2.2% 71% False False 15,194
100 26.645 20.400 6.245 24.6% 0.553 2.2% 80% False False 12,313
120 26.645 20.400 6.245 24.6% 0.539 2.1% 80% False False 10,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 26.799
2.618 26.285
1.618 25.970
1.000 25.775
0.618 25.655
HIGH 25.460
0.618 25.340
0.500 25.303
0.382 25.265
LOW 25.145
0.618 24.950
1.000 24.830
1.618 24.635
2.618 24.320
4.250 23.806
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 25.359 25.304
PP 25.331 25.221
S1 25.303 25.138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols