COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.155 |
25.060 |
-0.095 |
-0.4% |
23.340 |
| High |
25.155 |
25.405 |
0.250 |
1.0% |
25.255 |
| Low |
24.815 |
24.975 |
0.160 |
0.6% |
22.940 |
| Close |
25.018 |
25.256 |
0.238 |
1.0% |
25.194 |
| Range |
0.340 |
0.430 |
0.090 |
26.5% |
2.315 |
| ATR |
0.572 |
0.562 |
-0.010 |
-1.8% |
0.000 |
| Volume |
44,981 |
60,828 |
15,847 |
35.2% |
319,000 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.502 |
26.309 |
25.493 |
|
| R3 |
26.072 |
25.879 |
25.374 |
|
| R2 |
25.642 |
25.642 |
25.335 |
|
| R1 |
25.449 |
25.449 |
25.295 |
25.546 |
| PP |
25.212 |
25.212 |
25.212 |
25.260 |
| S1 |
25.019 |
25.019 |
25.217 |
25.116 |
| S2 |
24.782 |
24.782 |
25.177 |
|
| S3 |
24.352 |
24.589 |
25.138 |
|
| S4 |
23.922 |
24.159 |
25.020 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.408 |
30.616 |
26.467 |
|
| R3 |
29.093 |
28.301 |
25.831 |
|
| R2 |
26.778 |
26.778 |
25.618 |
|
| R1 |
25.986 |
25.986 |
25.406 |
26.382 |
| PP |
24.463 |
24.463 |
24.463 |
24.661 |
| S1 |
23.671 |
23.671 |
24.982 |
24.067 |
| S2 |
22.148 |
22.148 |
24.770 |
|
| S3 |
19.833 |
21.356 |
24.557 |
|
| S4 |
17.518 |
19.041 |
23.921 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.405 |
23.310 |
2.095 |
8.3% |
0.596 |
2.4% |
93% |
True |
False |
70,362 |
| 10 |
25.405 |
22.720 |
2.685 |
10.6% |
0.567 |
2.2% |
94% |
True |
False |
61,667 |
| 20 |
25.405 |
22.340 |
3.065 |
12.1% |
0.570 |
2.3% |
95% |
True |
False |
48,263 |
| 40 |
25.405 |
22.340 |
3.065 |
12.1% |
0.558 |
2.2% |
95% |
True |
False |
27,877 |
| 60 |
26.630 |
22.340 |
4.290 |
17.0% |
0.574 |
2.3% |
68% |
False |
False |
19,177 |
| 80 |
26.645 |
22.340 |
4.305 |
17.0% |
0.559 |
2.2% |
68% |
False |
False |
14,659 |
| 100 |
26.645 |
20.400 |
6.245 |
24.7% |
0.554 |
2.2% |
78% |
False |
False |
11,887 |
| 120 |
26.645 |
20.400 |
6.245 |
24.7% |
0.540 |
2.1% |
78% |
False |
False |
9,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.233 |
|
2.618 |
26.531 |
|
1.618 |
26.101 |
|
1.000 |
25.835 |
|
0.618 |
25.671 |
|
HIGH |
25.405 |
|
0.618 |
25.241 |
|
0.500 |
25.190 |
|
0.382 |
25.139 |
|
LOW |
24.975 |
|
0.618 |
24.709 |
|
1.000 |
24.545 |
|
1.618 |
24.279 |
|
2.618 |
23.849 |
|
4.250 |
23.148 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.234 |
25.207 |
| PP |
25.212 |
25.159 |
| S1 |
25.190 |
25.110 |
|