COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 25.105 25.155 0.050 0.2% 23.340
High 25.255 25.155 -0.100 -0.4% 25.255
Low 24.910 24.815 -0.095 -0.4% 22.940
Close 25.194 25.018 -0.176 -0.7% 25.194
Range 0.345 0.340 -0.005 -1.4% 2.315
ATR 0.587 0.572 -0.015 -2.5% 0.000
Volume 73,143 44,981 -28,162 -38.5% 319,000
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.016 25.857 25.205
R3 25.676 25.517 25.112
R2 25.336 25.336 25.080
R1 25.177 25.177 25.049 25.087
PP 24.996 24.996 24.996 24.951
S1 24.837 24.837 24.987 24.747
S2 24.656 24.656 24.956
S3 24.316 24.497 24.925
S4 23.976 24.157 24.831
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.408 30.616 26.467
R3 29.093 28.301 25.831
R2 26.778 26.778 25.618
R1 25.986 25.986 25.406 26.382
PP 24.463 24.463 24.463 24.661
S1 23.671 23.671 24.982 24.067
S2 22.148 22.148 24.770
S3 19.833 21.356 24.557
S4 17.518 19.041 23.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.255 23.220 2.035 8.1% 0.585 2.3% 88% False False 65,139
10 25.255 22.720 2.535 10.1% 0.562 2.2% 91% False False 60,152
20 25.255 22.340 2.915 11.7% 0.568 2.3% 92% False False 45,822
40 25.255 22.340 2.915 11.7% 0.559 2.2% 92% False False 26,404
60 26.630 22.340 4.290 17.1% 0.574 2.3% 62% False False 18,180
80 26.645 22.340 4.305 17.2% 0.564 2.3% 62% False False 13,907
100 26.645 20.400 6.245 25.0% 0.554 2.2% 74% False False 11,285
120 26.645 20.400 6.245 25.0% 0.540 2.2% 74% False False 9,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 26.600
2.618 26.045
1.618 25.705
1.000 25.495
0.618 25.365
HIGH 25.155
0.618 25.025
0.500 24.985
0.382 24.945
LOW 24.815
0.618 24.605
1.000 24.475
1.618 24.265
2.618 23.925
4.250 23.370
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 25.007 24.940
PP 24.996 24.861
S1 24.985 24.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.