COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 24.330 25.105 0.775 3.2% 23.340
High 25.110 25.255 0.145 0.6% 25.255
Low 24.310 24.910 0.600 2.5% 22.940
Close 24.949 25.194 0.245 1.0% 25.194
Range 0.800 0.345 -0.455 -56.9% 2.315
ATR 0.606 0.587 -0.019 -3.1% 0.000
Volume 90,280 73,143 -17,137 -19.0% 319,000
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.155 26.019 25.384
R3 25.810 25.674 25.289
R2 25.465 25.465 25.257
R1 25.329 25.329 25.226 25.397
PP 25.120 25.120 25.120 25.154
S1 24.984 24.984 25.162 25.052
S2 24.775 24.775 25.131
S3 24.430 24.639 25.099
S4 24.085 24.294 25.004
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.408 30.616 26.467
R3 29.093 28.301 25.831
R2 26.778 26.778 25.618
R1 25.986 25.986 25.406 26.382
PP 24.463 24.463 24.463 24.661
S1 23.671 23.671 24.982 24.067
S2 22.148 22.148 24.770
S3 19.833 21.356 24.557
S4 17.518 19.041 23.921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.255 22.940 2.315 9.2% 0.603 2.4% 97% True False 63,800
10 25.255 22.540 2.715 10.8% 0.579 2.3% 98% True False 60,110
20 25.255 22.340 2.915 11.6% 0.588 2.3% 98% True False 44,284
40 25.255 22.340 2.915 11.6% 0.559 2.2% 98% True False 25,306
60 26.630 22.340 4.290 17.0% 0.580 2.3% 67% False False 17,447
80 26.645 22.340 4.305 17.1% 0.565 2.2% 66% False False 13,348
100 26.645 20.400 6.245 24.8% 0.554 2.2% 77% False False 10,841
120 26.645 20.400 6.245 24.8% 0.548 2.2% 77% False False 9,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 26.721
2.618 26.158
1.618 25.813
1.000 25.600
0.618 25.468
HIGH 25.255
0.618 25.123
0.500 25.083
0.382 25.042
LOW 24.910
0.618 24.697
1.000 24.565
1.618 24.352
2.618 24.007
4.250 23.444
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 25.157 24.890
PP 25.120 24.586
S1 25.083 24.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.