COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
24.330 |
1.005 |
4.3% |
22.995 |
| High |
24.375 |
25.110 |
0.735 |
3.0% |
23.535 |
| Low |
23.310 |
24.310 |
1.000 |
4.3% |
22.720 |
| Close |
24.310 |
24.949 |
0.639 |
2.6% |
23.289 |
| Range |
1.065 |
0.800 |
-0.265 |
-24.9% |
0.815 |
| ATR |
0.591 |
0.606 |
0.015 |
2.5% |
0.000 |
| Volume |
82,578 |
90,280 |
7,702 |
9.3% |
237,547 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.190 |
26.869 |
25.389 |
|
| R3 |
26.390 |
26.069 |
25.169 |
|
| R2 |
25.590 |
25.590 |
25.096 |
|
| R1 |
25.269 |
25.269 |
25.022 |
25.430 |
| PP |
24.790 |
24.790 |
24.790 |
24.870 |
| S1 |
24.469 |
24.469 |
24.876 |
24.630 |
| S2 |
23.990 |
23.990 |
24.802 |
|
| S3 |
23.190 |
23.669 |
24.729 |
|
| S4 |
22.390 |
22.869 |
24.509 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.626 |
25.273 |
23.737 |
|
| R3 |
24.811 |
24.458 |
23.513 |
|
| R2 |
23.996 |
23.996 |
23.438 |
|
| R1 |
23.643 |
23.643 |
23.364 |
23.820 |
| PP |
23.181 |
23.181 |
23.181 |
23.270 |
| S1 |
22.828 |
22.828 |
23.214 |
23.005 |
| S2 |
22.366 |
22.366 |
23.140 |
|
| S3 |
21.551 |
22.013 |
23.065 |
|
| S4 |
20.736 |
21.198 |
22.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.110 |
22.800 |
2.310 |
9.3% |
0.647 |
2.6% |
93% |
True |
False |
58,933 |
| 10 |
25.110 |
22.485 |
2.625 |
10.5% |
0.607 |
2.4% |
94% |
True |
False |
58,383 |
| 20 |
25.110 |
22.340 |
2.770 |
11.1% |
0.593 |
2.4% |
94% |
True |
False |
41,302 |
| 40 |
25.110 |
22.340 |
2.770 |
11.1% |
0.562 |
2.3% |
94% |
True |
False |
23,517 |
| 60 |
26.630 |
22.340 |
4.290 |
17.2% |
0.580 |
2.3% |
61% |
False |
False |
16,241 |
| 80 |
26.645 |
22.340 |
4.305 |
17.3% |
0.566 |
2.3% |
61% |
False |
False |
12,440 |
| 100 |
26.645 |
20.400 |
6.245 |
25.0% |
0.556 |
2.2% |
73% |
False |
False |
10,115 |
| 120 |
26.645 |
20.400 |
6.245 |
25.0% |
0.547 |
2.2% |
73% |
False |
False |
8,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.510 |
|
2.618 |
27.204 |
|
1.618 |
26.404 |
|
1.000 |
25.910 |
|
0.618 |
25.604 |
|
HIGH |
25.110 |
|
0.618 |
24.804 |
|
0.500 |
24.710 |
|
0.382 |
24.616 |
|
LOW |
24.310 |
|
0.618 |
23.816 |
|
1.000 |
23.510 |
|
1.618 |
23.016 |
|
2.618 |
22.216 |
|
4.250 |
20.910 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.869 |
24.688 |
| PP |
24.790 |
24.426 |
| S1 |
24.710 |
24.165 |
|