COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.325 |
-0.010 |
0.0% |
22.995 |
| High |
23.595 |
24.375 |
0.780 |
3.3% |
23.535 |
| Low |
23.220 |
23.310 |
0.090 |
0.4% |
22.720 |
| Close |
23.281 |
24.310 |
1.029 |
4.4% |
23.289 |
| Range |
0.375 |
1.065 |
0.690 |
184.0% |
0.815 |
| ATR |
0.552 |
0.591 |
0.039 |
7.0% |
0.000 |
| Volume |
34,713 |
82,578 |
47,865 |
137.9% |
237,547 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.193 |
26.817 |
24.896 |
|
| R3 |
26.128 |
25.752 |
24.603 |
|
| R2 |
25.063 |
25.063 |
24.505 |
|
| R1 |
24.687 |
24.687 |
24.408 |
24.875 |
| PP |
23.998 |
23.998 |
23.998 |
24.093 |
| S1 |
23.622 |
23.622 |
24.212 |
23.810 |
| S2 |
22.933 |
22.933 |
24.115 |
|
| S3 |
21.868 |
22.557 |
24.017 |
|
| S4 |
20.803 |
21.492 |
23.724 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.626 |
25.273 |
23.737 |
|
| R3 |
24.811 |
24.458 |
23.513 |
|
| R2 |
23.996 |
23.996 |
23.438 |
|
| R1 |
23.643 |
23.643 |
23.364 |
23.820 |
| PP |
23.181 |
23.181 |
23.181 |
23.270 |
| S1 |
22.828 |
22.828 |
23.214 |
23.005 |
| S2 |
22.366 |
22.366 |
23.140 |
|
| S3 |
21.551 |
22.013 |
23.065 |
|
| S4 |
20.736 |
21.198 |
22.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
22.720 |
1.655 |
6.8% |
0.637 |
2.6% |
96% |
True |
False |
53,105 |
| 10 |
24.375 |
22.485 |
1.890 |
7.8% |
0.566 |
2.3% |
97% |
True |
False |
53,008 |
| 20 |
24.720 |
22.340 |
2.380 |
9.8% |
0.594 |
2.4% |
83% |
False |
False |
37,599 |
| 40 |
24.835 |
22.340 |
2.495 |
10.3% |
0.550 |
2.3% |
79% |
False |
False |
21,307 |
| 60 |
26.630 |
22.340 |
4.290 |
17.6% |
0.579 |
2.4% |
46% |
False |
False |
14,754 |
| 80 |
26.645 |
22.185 |
4.460 |
18.3% |
0.567 |
2.3% |
48% |
False |
False |
11,317 |
| 100 |
26.645 |
20.400 |
6.245 |
25.7% |
0.550 |
2.3% |
63% |
False |
False |
9,216 |
| 120 |
26.645 |
20.400 |
6.245 |
25.7% |
0.546 |
2.2% |
63% |
False |
False |
7,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.901 |
|
2.618 |
27.163 |
|
1.618 |
26.098 |
|
1.000 |
25.440 |
|
0.618 |
25.033 |
|
HIGH |
24.375 |
|
0.618 |
23.968 |
|
0.500 |
23.843 |
|
0.382 |
23.717 |
|
LOW |
23.310 |
|
0.618 |
22.652 |
|
1.000 |
22.245 |
|
1.618 |
21.587 |
|
2.618 |
20.522 |
|
4.250 |
18.784 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.154 |
24.093 |
| PP |
23.998 |
23.875 |
| S1 |
23.843 |
23.658 |
|